Rupees per US dollar, weekly average

Rupees per US dollar, weekly average: one line from the India — Stock Market Weekly snapshot, Week to 5 Sep 2025 – Week to 5 Nov 2026 (so far). Latest Rupees per US dollar: ₹94.86 in Week to 5 Nov 2026 (so far) (provisional), from NSDL, daily trends in FPI investments.

1 chart · 1 line · Weekly · Week to 5 Sep 2025 – Week to 5 Nov 2026 (so far) · snapshot india-market-4263f1e62d984860 · published 5 Nov 2026

Rupees per US dollar, weekly average

The average of the daily rates NSDL used to convert foreign investors' flows, by week.

Includes provisional data
Lines

rupees per US dollar

Week to 5 Sep 2025 Rupees per US dollar: ₹88.13Week to 12 Sep 2025 Rupees per US dollar: ₹88.23Week to 19 Sep 2025 Rupees per US dollar: ₹88.10Week to 26 Sep 2025 Rupees per US dollar: ₹88.61Week to 3 Oct 2025 Rupees per US dollar: ₹88.75Week to 10 Oct 2025 Rupees per US dollar: ₹88.76Week to 17 Oct 2025 Rupees per US dollar: ₹88.33Week to 24 Oct 2025 Rupees per US dollar: ₹87.81Week to 31 Oct 2025 Rupees per US dollar: ₹88.39Week to 7 Nov 2025 Rupees per US dollar: ₹88.68Week to 14 Nov 2025 Rupees per US dollar: ₹88.69Week to 21 Nov 2025 Rupees per US dollar: ₹88.61Week to 28 Nov 2025 Rupees per US dollar: ₹89.29Week to 5 Dec 2025 Rupees per US dollar: ₹90.00Week to 12 Dec 2025 Rupees per US dollar: ₹90.16Week to 19 Dec 2025 Rupees per US dollar: ₹90.48Week to 26 Dec 2025 Rupees per US dollar: ₹89.74Week to 2 Jan 2026 Rupees per US dollar: ₹89.99Week to 9 Jan 2026 Rupees per US dollar: ₹90.09Week to 16 Jan 2026 Rupees per US dollar: ₹90.33Week to 23 Jan 2026 Rupees per US dollar: ₹91.35Week to 1 Feb 2026 Rupees per US dollar: ₹91.85Week to 6 Feb 2026 Rupees per US dollar: ₹90.68Week to 13 Feb 2026 Rupees per US dollar: ₹90.58Week to 20 Feb 2026 Rupees per US dollar: ₹90.78Week to 27 Feb 2026 Rupees per US dollar: ₹90.90Week to 6 Mar 2026 Rupees per US dollar: ₹91.76Week to 13 Mar 2026 Rupees per US dollar: ₹92.20Week to 20 Mar 2026 Rupees per US dollar: ₹92.66Week to 27 Mar 2026 Rupees per US dollar: ₹94.09Week to 2 Apr 2026 Rupees per US dollar: ₹93.93Week to 10 Apr 2026 Rupees per US dollar: ₹92.79Week to 17 Apr 2026 Rupees per US dollar: ₹93.20Week to 24 Apr 2026 Rupees per US dollar: ₹93.74Week to 30 Apr 2026 Rupees per US dollar: ₹94.69Week to 8 May 2026 Rupees per US dollar: ₹94.94Week to 15 May 2026 Rupees per US dollar: ₹95.62Week to 22 May 2026 Rupees per US dollar: ₹96.35Week to 29 May 2026 Rupees per US dollar: ₹95.46Week to 5 Jun 2026 Rupees per US dollar: ₹95.40Week to 12 Jun 2026 Rupees per US dollar: ₹95.51Week to 19 Jun 2026 Rupees per US dollar: ₹94.50Week to 25 Jun 2026 Rupees per US dollar: ₹94.59Week to 3 Jul 2026 Rupees per US dollar: ₹94.84Week to 10 Jul 2026 Rupees per US dollar: ₹95.33Week to 17 Jul 2026 Rupees per US dollar: ₹96.17Week to 24 Jul 2026 Rupees per US dollar: ₹96.46Week to 31 Jul 2026 Rupees per US dollar: ₹95.76Week to 7 Aug 2026 Rupees per US dollar: ₹95.23Week to 14 Aug 2026 Rupees per US dollar: ₹95.39Week to 21 Aug 2026 Rupees per US dollar: ₹95.68Week to 28 Aug 2026 Rupees per US dollar: ₹95.63Week to 4 Sep 2026 Rupees per US dollar: ₹94.85Week to 11 Sep 2026 Rupees per US dollar: ₹95.05Week to 18 Sep 2026 Rupees per US dollar: ₹95.89Week to 25 Sep 2026 Rupees per US dollar: ₹95.83Week to 1 Oct 2026 Rupees per US dollar: ₹95.99Week to 9 Oct 2026 Rupees per US dollar: ₹96.55Week to 16 Oct 2026 Rupees per US dollar: ₹95.22Week to 23 Oct 2026 Rupees per US dollar: ₹94.78Week to 30 Oct 2026 Rupees per US dollar: ₹95.23Week to 5 Nov 2026 (so far) Rupees per US dollar: ₹94.86

Research that uses this series

Open the full topic: India — Stock Market Weekly →