Nifty sector indices, month-end, beside the Nifty 50

Nifty sector indices, month-end, beside the Nifty 50: 24 lines from the India — Stock Market Weekly snapshot, Sep 2016 – Oct 2026. Latest Bank: 76,764.73 in Oct 2026 (verified), from NSE Indices Ltd, historical index data.

4 charts · 24 lines · Monthly · Sep 2016 – Oct 2026 · snapshot india-market-4263f1e62d984860 · published 5 Nov 2026

Month-end total return indices in four charts: financials, consumer, industry and resources, and technology and health. Each chart includes the Nifty 50. Dividends are reinvested. Parts of oil and gas, defence and healthcare are back-calculated by NSE Indices from before launch.

Financials

Lines

index points

September 2016 Bank: 25,535.70 Private Bank: 12,067.87 PSU Bank: 4,040.53 Financial Services: 9,436.06 Nifty 50: 11,598.22October 2016 Bank: not published Private Bank: not published PSU Bank: not published Financial Services: not published Nifty 50: not publishedNovember 2016 Bank: 24,664.58 Private Bank: 11,560.73 PSU Bank: 4,104.90 Financial Services: 9,007.84 Nifty 50: 11,092.59December 2016 Bank: not published Private Bank: not published PSU Bank: not published Financial Services: not published Nifty 50: not publishedJanuary 2017 Bank: 25,839.52 Private Bank: 12,152.98 PSU Bank: 4,098.25 Financial Services: 9,394.70 Nifty 50: 11,548.15February 2017 Bank: 27,285.49 Private Bank: 12,830.30 PSU Bank: 4,242.80 Financial Services: 9,838.30 Nifty 50: 11,990.44March 2017 Bank: 28,393.63 Private Bank: 13,259.91 PSU Bank: 4,553.03 Financial Services: 10,378.48 Nifty 50: 12,406.69April 2017 Bank: not published Private Bank: not published PSU Bank: not published Financial Services: not published Nifty 50: not publishedMay 2017 Bank: 31,054.78 Private Bank: 14,651.60 PSU Bank: 4,562.80 Financial Services: 11,307.79 Nifty 50: 13,018.69June 2017 Bank: 30,886.86 Private Bank: 14,655.72 PSU Bank: 4,291.01 Financial Services: 11,323.44 Nifty 50: 12,932.33July 2017 Bank: 33,453.69 Private Bank: 15,747.26 PSU Bank: 4,837.53 Financial Services: 12,283.79 Nifty 50: 13,724.19August 2017 Bank: 32,407.23 Private Bank: 15,418.43 PSU Bank: 4,276.92 Financial Services: 12,081.25 Nifty 50: 13,521.03September 2017 Bank: not published Private Bank: not published PSU Bank: not published Financial Services: not published Nifty 50: not publishedOctober 2017 Bank: 33,341.32 Private Bank: 15,613.95 PSU Bank: 4,917.73 Financial Services: 12,247.35 Nifty 50: 14,108.55November 2017 Bank: 33,758.52 Private Bank: 15,747.36 PSU Bank: 5,011.82 Financial Services: 12,359.52 Nifty 50: 13,966.58December 2017 Bank: not published Private Bank: not published PSU Bank: not published Financial Services: not published Nifty 50: not publishedJanuary 2018 Bank: 36,486.48 Private Bank: 17,309.55 PSU Bank: 4,784.52 Financial Services: 13,481.56 Nifty 50: 15,065.82February 2018 Bank: 33,458.67 Private Bank: 16,066.74 PSU Bank: 4,001.08 Financial Services: 12,501.71 Nifty 50: 14,358.71March 2018 Bank: not published Private Bank: not published PSU Bank: not published Financial Services: not published Nifty 50: not publishedApril 2018 Bank: 34,023.96 Private Bank: 16,500.15 PSU Bank: 3,721.38 Financial Services: 12,792.00 Nifty 50: 14,723.32May 2018 Bank: 36,000.93 Private Bank: 17,275.41 PSU Bank: 3,858.28 Financial Services: 13,363.81 Nifty 50: 14,750.26June 2018 Bank: not published Private Bank: not published PSU Bank: not published Financial Services: not published Nifty 50: not publishedJuly 2018 Bank: 37,115.37 Private Bank: 17,705.61 PSU Bank: 4,140.62 Financial Services: 14,033.40 Nifty 50: 15,672.47August 2018 Bank: 37,547.86 Private Bank: 18,090.96 PSU Bank: 4,308.56 Financial Services: 14,112.14 Nifty 50: 16,143.51September 2018 Bank: not published Private Bank: not published PSU Bank: not published Financial Services: not published Nifty 50: not publishedOctober 2018 Bank: 33,656.10 Private Bank: 16,130.57 PSU Bank: 3,789.21 Financial Services: 12,816.76 Nifty 50: 14,377.38November 2018 Bank: 35,943.81 Private Bank: 17,206.75 PSU Bank: 3,788.39 Financial Services: 13,780.14 Nifty 50: 15,059.37December 2018 Bank: 36,341.53 Private Bank: 17,362.91 PSU Bank: 4,012.96 Financial Services: 13,957.38 Nifty 50: 15,048.98January 2019 Bank: 36,522.49 Private Bank: 17,593.53 PSU Bank: 3,932.12 Financial Services: 13,801.37 Nifty 50: 15,012.34February 2019 Bank: 35,846.05 Private Bank: 17,362.16 PSU Bank: 3,587.72 Financial Services: 13,528.93 Nifty 50: 14,979.39March 2019 Bank: not published Private Bank: not published PSU Bank: not published Financial Services: not published Nifty 50: not publishedApril 2019 Bank: 39,826.57 Private Bank: 19,083.54 PSU Bank: 3,971.82 Financial Services: 15,134.72 Nifty 50: 16,318.66May 2019 Bank: 41,981.65 Private Bank: 19,895.78 PSU Bank: 4,220.35 Financial Services: 16,252.17 Nifty 50: 16,583.46June 2019 Bank: not published Private Bank: not published PSU Bank: not published Financial Services: not published Nifty 50: not publishedJuly 2019 Bank: 38,766.21 Private Bank: 18,140.26 PSU Bank: 3,581.83 Financial Services: 15,383.25 Nifty 50: 15,539.43August 2019 Bank: not published Private Bank: not published PSU Bank: not published Financial Services: not published Nifty 50: not publishedSeptember 2019 Bank: 39,112.73 Private Bank: 18,545.85 PSU Bank: 2,981.27 Financial Services: 15,769.97 Nifty 50: 16,072.50October 2019 Bank: 40,407.03 Private Bank: 18,898.16 PSU Bank: 3,256.99 Financial Services: 16,375.38 Nifty 50: 16,667.29November 2019 Bank: not published Private Bank: not published PSU Bank: not published Financial Services: not published Nifty 50: not publishedDecember 2019 Bank: 43,223.11 Private Bank: 20,275.04 PSU Bank: 3,280.48 Financial Services: 17,639.45 Nifty 50: 17,077.06January 2020 Bank: 41,438.34 Private Bank: 19,326.46 PSU Bank: 3,074.75 Financial Services: 17,348.00 Nifty 50: 16,790.45February 2020 Bank: not published Private Bank: not published PSU Bank: not published Financial Services: not published Nifty 50: not publishedMarch 2020 Bank: 25,731.71 Private Bank: 11,613.46 PSU Bank: 1,721.69 Financial Services: 11,293.79 Nifty 50: 12,105.66April 2020 Bank: 28,944.82 Private Bank: 13,405.39 PSU Bank: 1,723.22 Financial Services: 12,813.17 Nifty 50: 13,884.18May 2020 Bank: not published Private Bank: not published PSU Bank: not published Financial Services: not published Nifty 50: not publishedJune 2020 Bank: 28,723.92 Private Bank: 13,380.01 PSU Bank: 1,855.59 Financial Services: 12,802.37 Nifty 50: 14,527.18July 2020 Bank: 29,086.68 Private Bank: 13,555.24 PSU Bank: 1,834.41 Financial Services: 13,033.43 Nifty 50: 15,645.34August 2020 Bank: 31,928.54 Private Bank: 14,899.40 PSU Bank: 1,982.20 Financial Services: 13,835.38 Nifty 50: 16,110.07September 2020 Bank: 28,833.67 Private Bank: 13,488.92 PSU Bank: 1,660.03 Financial Services: 12,904.13 Nifty 50: 15,916.72October 2020 Bank: not published Private Bank: not published PSU Bank: not published Financial Services: not published Nifty 50: not publishedNovember 2020 Bank: not published Private Bank: not published PSU Bank: not published Financial Services: not published Nifty 50: not publishedDecember 2020 Bank: 42,022.42 Private Bank: 19,693.18 PSU Bank: 2,277.70 Financial Services: 18,475.72 Nifty 50: 19,833.19January 2021 Bank: not published Private Bank: not published PSU Bank: not published Financial Services: not published Nifty 50: not publishedFebruary 2021 Bank: not published Private Bank: not published PSU Bank: not published Financial Services: not published Nifty 50: not publishedMarch 2021 Bank: 44,764.18 Private Bank: 20,277.75 PSU Bank: 2,804.14 Financial Services: 19,096.83 Nifty 50: 20,886.52April 2021 Bank: 44,062.46 Private Bank: 20,070.70 PSU Bank: 2,670.86 Financial Services: 18,911.16 Nifty 50: 20,811.13May 2021 Bank: 47,751.82 Private Bank: 21,340.61 PSU Bank: 3,153.05 Financial Services: 20,283.41 Nifty 50: 22,203.59June 2021 Bank: 46,848.98 Private Bank: 20,905.59 PSU Bank: 3,281.76 Financial Services: 20,052.68 Nifty 50: 22,455.70July 2021 Bank: not published Private Bank: not published PSU Bank: not published Financial Services: not published Nifty 50: not publishedAugust 2021 Bank: 49,133.84 Private Bank: 21,564.64 PSU Bank: 3,043.90 Financial Services: 22,060.61 Nifty 50: 24,525.71September 2021 Bank: 50,483.45 Private Bank: 22,263.24 PSU Bank: 3,236.80 Financial Services: 22,346.39 Nifty 50: 25,234.57October 2021 Bank: not published Private Bank: not published PSU Bank: not published Financial Services: not published Nifty 50: not publishedNovember 2021 Bank: 48,150.09 Private Bank: 20,850.53 PSU Bank: 3,337.30 Financial Services: 21,413.00 Nifty 50: 24,368.53December 2021 Bank: 47,861.99 Private Bank: 20,653.59 PSU Bank: 3,298.52 Financial Services: 21,164.00 Nifty 50: 24,908.71January 2022 Bank: 51,225.68 Private Bank: 21,793.00 PSU Bank: 3,887.53 Financial Services: 21,781.18 Nifty 50: 24,894.62February 2022 Bank: 48,838.03 Private Bank: 21,061.15 PSU Bank: 3,477.38 Financial Services: 20,691.69 Nifty 50: 24,153.01March 2022 Bank: 49,065.05 Private Bank: 21,087.40 PSU Bank: 3,553.04 Financial Services: 20,951.80 Nifty 50: 25,118.14April 2022 Bank: not published Private Bank: not published PSU Bank: not published Financial Services: not published Nifty 50: not publishedMay 2022 Bank: 48,106.98 Private Bank: 20,795.55 PSU Bank: 3,372.85 Financial Services: 20,248.66 Nifty 50: 23,958.10June 2022 Bank: 45,342.78 Private Bank: 19,197.95 PSU Bank: 3,240.46 Financial Services: 19,025.34 Nifty 50: 22,828.93July 2022 Bank: not published Private Bank: not published PSU Bank: not published Financial Services: not published Nifty 50: not publishedAugust 2022 Bank: not published Private Bank: not published PSU Bank: not published Financial Services: not published Nifty 50: not publishedSeptember 2022 Bank: 52,535.67 Private Bank: 22,969.59 PSU Bank: 3,995.78 Financial Services: 21,563.67 Nifty 50: 24,821.08October 2022 Bank: 56,174.70 Private Bank: 24,423.27 PSU Bank: 4,617.54 Financial Services: 22,835.24 Nifty 50: 26,182.36November 2022 Bank: 58,789.92 Private Bank: 25,373.65 PSU Bank: 5,337.59 Financial Services: 23,846.02 Nifty 50: 27,276.01December 2022 Bank: not published Private Bank: not published PSU Bank: not published Financial Services: not published Nifty 50: not publishedJanuary 2023 Bank: 55,286.89 Private Bank: 23,890.26 PSU Bank: 5,345.31 Financial Services: 22,291.36 Nifty 50: 25,685.94February 2023 Bank: 54,761.97 Private Bank: 23,723.88 PSU Bank: 4,880.78 Financial Services: 22,161.94 Nifty 50: 25,184.47March 2023 Bank: 55,223.81 Private Bank: 23,759.70 PSU Bank: 4,957.85 Financial Services: 22,248.41 Nifty 50: 25,266.06April 2023 Bank: not published Private Bank: not published PSU Bank: not published Financial Services: not published Nifty 50: not publishedMay 2023 Bank: 60,313.03 Private Bank: 25,967.09 PSU Bank: 5,407.00 Financial Services: 24,110.77 Nifty 50: 27,057.44June 2023 Bank: 61,214.73 Private Bank: 26,525.28 PSU Bank: 5,523.93 Financial Services: 24,882.56 Nifty 50: 28,059.65July 2023 Bank: 62,459.71 Private Bank: 27,092.81 PSU Bank: 6,210.12 Financial Services: 25,238.42 Nifty 50: 28,910.43August 2023 Bank: 60,324.17 Private Bank: 26,609.76 PSU Bank: 6,004.04 Financial Services: 24,362.07 Nifty 50: 28,243.74September 2023 Bank: not published Private Bank: not published PSU Bank: not published Financial Services: not published Nifty 50: not publishedOctober 2023 Bank: 58,756.44 Private Bank: 25,812.69 PSU Bank: 6,631.99 Financial Services: 23,874.46 Nifty 50: 28,017.36November 2023 Bank: 60,999.71 Private Bank: 26,859.28 PSU Bank: 6,775.26 Financial Services: 24,944.06 Nifty 50: 29,585.36December 2023 Bank: not published Private Bank: not published PSU Bank: not published Financial Services: not published Nifty 50: not publishedJanuary 2024 Bank: 63,077.37 Private Bank: 27,390.59 PSU Bank: 8,429.26 Financial Services: 25,494.88 Nifty 50: 31,939.59February 2024 Bank: 63,247.50 Private Bank: 26,822.00 PSU Bank: 9,313.91 Financial Services: 25,390.43 Nifty 50: 32,360.25March 2024 Bank: not published Private Bank: not published PSU Bank: not published Financial Services: not published Nifty 50: not publishedApril 2024 Bank: 67,739.87 Private Bank: 28,483.52 PSU Bank: 10,222.11 Financial Services: 27,182.91 Nifty 50: 33,276.41May 2024 Bank: 67,543.94 Private Bank: 28,219.34 PSU Bank: 9,984.73 Financial Services: 27,183.49 Nifty 50: 33,285.90June 2024 Bank: not published Private Bank: not published PSU Bank: not published Financial Services: not published Nifty 50: not publishedJuly 2024 Bank: 71,166.54 Private Bank: 30,000.17 PSU Bank: 10,013.44 Financial Services: 29,336.29 Nifty 50: 36,959.48August 2024 Bank: not published Private Bank: not published PSU Bank: not published Financial Services: not published Nifty 50: not publishedSeptember 2024 Bank: 73,298.51 Private Bank: 31,010.79 PSU Bank: 9,145.94 Financial Services: 30,738.93 Nifty 50: 38,315.21October 2024 Bank: 71,219.39 Private Bank: 29,511.34 PSU Bank: 9,104.28 Financial Services: 29,994.38 Nifty 50: 35,971.14November 2024 Bank: not published Private Bank: not published PSU Bank: not published Financial Services: not published Nifty 50: not publishedDecember 2024 Bank: 70,368.32 Private Bank: 28,995.97 PSU Bank: 8,854.30 Financial Services: 29,536.85 Nifty 50: 35,155.77January 2025 Bank: 68,606.99 Private Bank: 28,534.93 PSU Bank: 8,551.86 Financial Services: 29,172.53 Nifty 50: 34,998.01February 2025 Bank: 66,887.95 Private Bank: 28,346.72 PSU Bank: 7,651.38 Financial Services: 28,941.16 Nifty 50: 32,973.36March 2025 Bank: not published Private Bank: not published PSU Bank: not published Financial Services: not published Nifty 50: not publishedApril 2025 Bank: 76,216.53 Private Bank: 32,120.62 PSU Bank: 8,856.37 Financial Services: 32,828.96 Nifty 50: 36,274.87May 2025 Bank: not published Private Bank: not published PSU Bank: not published Financial Services: not published Nifty 50: not publishedJune 2025 Bank: 79,668.65 Private Bank: 33,138.58 PSU Bank: 9,813.02 Financial Services: 34,348.78 Nifty 50: 38,217.32July 2025 Bank: 77,870.81 Private Bank: 31,801.45 PSU Bank: 9,335.38 Financial Services: 33,721.75 Nifty 50: 37,158.88August 2025 Bank: not published Private Bank: not published PSU Bank: not published Financial Services: not published Nifty 50: not publishedSeptember 2025 Bank: 76,192.58 Private Bank: 31,137.21 PSU Bank: 10,256.27 Financial Services: 32,998.54 Nifty 50: 36,992.70October 2025 Bank: 80,572.12 Private Bank: 33,005.98 PSU Bank: 11,153.00 Financial Services: 34,419.98 Nifty 50: 38,700.60November 2025 Bank: not published Private Bank: not published PSU Bank: not published Financial Services: not published Nifty 50: not publishedDecember 2025 Bank: 83,090.03 Private Bank: 33,794.93 PSU Bank: 11,628.27 Financial Services: 35,030.54 Nifty 50: 39,333.55January 2026 Bank: not published Private Bank: not published PSU Bank: not published Financial Services: not published Nifty 50: not publishedFebruary 2026 Bank: not published Private Bank: not published PSU Bank: not published Financial Services: not published Nifty 50: not publishedMarch 2026 Bank: not published Private Bank: not published PSU Bank: not published Financial Services: not published Nifty 50: not publishedApril 2026 Bank: 76,509.82 Private Bank: 30,924.57 PSU Bank: 11,566.07 Financial Services: 32,575.84 Nifty 50: 36,174.80May 2026 Bank: not published Private Bank: not published PSU Bank: not published Financial Services: not published Nifty 50: not publishedJune 2026 Bank: 80,622.93 Private Bank: 32,970.28 PSU Bank: 11,658.38 Financial Services: 33,892.71 Nifty 50: 36,145.88July 2026 Bank: 80,254.87 Private Bank: 32,505.56 PSU Bank: 11,486.69 Financial Services: 33,975.33 Nifty 50: 37,000.72August 2026 Bank: 81,450.30 Private Bank: 33,151.40 PSU Bank: 11,819.43 Financial Services: 33,645.42 Nifty 50: 36,579.00September 2026 Bank: 76,689.05 Private Bank: 31,600.55 PSU Bank: 11,004.65 Financial Services: 31,541.58 Nifty 50: 34,371.66October 2026 Bank: not published Private Bank: not published PSU Bank: not published Financial Services: not published Nifty 50: not published

Consumer

Includes estimates
Lines

index points

September 2016 FMCG: 30,555.68 Consumption: 4,435.44 Consumer Durables: 9,755.99 Auto: 12,083.66 Realty: 216.95 Media: 3,397.23 Nifty 50: 11,598.22October 2016 FMCG: not published Consumption: not published Consumer Durables: not published Auto: not published Realty: not published Media: not published Nifty 50: not publishedNovember 2016 FMCG: 29,115.69 Consumption: 4,089.56 Consumer Durables: 8,602.18 Auto: 10,982.96 Realty: 179.64 Media: 3,011.59 Nifty 50: 11,092.59December 2016 FMCG: not published Consumption: not published Consumer Durables: not published Auto: not published Realty: not published Media: not published Nifty 50: not publishedJanuary 2017 FMCG: 31,030.02 Consumption: 4,332.64 Consumer Durables: 9,452.05 Auto: 11,855.36 Realty: 192.15 Media: 3,171.62 Nifty 50: 11,548.15February 2017 FMCG: 31,757.17 Consumption: 4,485.76 Consumer Durables: 10,217.38 Auto: 11,637.27 Realty: 211.05 Media: 3,432.09 Nifty 50: 11,990.44March 2017 FMCG: 33,469.86 Consumption: 4,583.74 Consumer Durables: 11,376.81 Auto: 11,927.38 Realty: 230.05 Media: 3,638.99 Nifty 50: 12,406.69April 2017 FMCG: not published Consumption: not published Consumer Durables: not published Auto: not published Realty: not published Media: not published Nifty 50: not publishedMay 2017 FMCG: 36,782.34 Consumption: 4,940.75 Consumer Durables: 11,473.50 Auto: 13,123.19 Realty: 268.03 Media: 3,514.97 Nifty 50: 13,018.69June 2017 FMCG: 38,446.07 Consumption: 5,003.77 Consumer Durables: 11,786.00 Auto: 12,738.29 Realty: 281.96 Media: 3,418.65 Nifty 50: 12,932.33July 2017 FMCG: 37,014.21 Consumption: 5,177.20 Consumer Durables: 12,188.06 Auto: 13,345.10 Realty: 302.93 Media: 3,564.38 Nifty 50: 13,724.19August 2017 FMCG: 37,162.29 Consumption: 5,215.86 Consumer Durables: 13,024.45 Auto: 12,901.58 Realty: 300.21 Media: 3,412.11 Nifty 50: 13,521.03September 2017 FMCG: not published Consumption: not published Consumer Durables: not published Auto: not published Realty: not published Media: not published Nifty 50: not publishedOctober 2017 FMCG: 36,955.27 Consumption: 5,430.37 Consumer Durables: 13,649.17 Auto: 13,822.38 Realty: 327.32 Media: 3,627.30 Nifty 50: 14,108.55November 2017 FMCG: 37,205.59 Consumption: 5,585.92 Consumer Durables: 15,405.17 Auto: 13,733.35 Realty: 349.97 Media: 3,821.70 Nifty 50: 13,966.58December 2017 FMCG: not published Consumption: not published Consumer Durables: not published Auto: not published Realty: not published Media: not published Nifty 50: not publishedJanuary 2018 FMCG: 39,093.52 Consumption: 5,773.38 Consumer Durables: 15,983.90 Auto: 14,121.25 Realty: 370.52 Media: 4,017.57 Nifty 50: 15,065.82February 2018 FMCG: 38,220.99 Consumption: 5,570.28 Consumer Durables: 15,124.15 Auto: 13,586.39 Realty: 351.37 Media: 3,814.87 Nifty 50: 14,358.71March 2018 FMCG: not published Consumption: not published Consumer Durables: not published Auto: not published Realty: not published Media: not published Nifty 50: not publishedApril 2018 FMCG: 41,483.22 Consumption: 5,905.08 Consumer Durables: 15,734.45 Auto: 14,157.69 Realty: 346.87 Media: 3,875.20 Nifty 50: 14,723.32May 2018 FMCG: 41,908.56 Consumption: 5,858.69 Consumer Durables: 14,738.52 Auto: 13,388.89 Realty: 317.65 Media: 3,664.36 Nifty 50: 14,750.26June 2018 FMCG: not published Consumption: not published Consumer Durables: not published Auto: not published Realty: not published Media: not published Nifty 50: not publishedJuly 2018 FMCG: 45,230.65 Consumption: 6,127.98 Consumer Durables: 15,116.73 Auto: 13,432.06 Realty: 294.15 Media: 3,272.91 Nifty 50: 15,672.47August 2018 FMCG: 48,013.85 Consumption: 6,290.11 Consumer Durables: 15,935.14 Auto: 13,512.92 Realty: 297.46 Media: 3,285.12 Nifty 50: 16,143.51September 2018 FMCG: not published Consumption: not published Consumer Durables: not published Auto: not published Realty: not published Media: not published Nifty 50: not publishedOctober 2018 FMCG: 41,698.47 Consumption: 5,374.46 Consumer Durables: 13,999.50 Auto: 10,827.58 Realty: 232.21 Media: 2,881.82 Nifty 50: 14,377.38November 2018 FMCG: 44,042.95 Consumption: 5,767.66 Consumer Durables: 14,992.16 Auto: 11,383.61 Realty: 250.68 Media: 2,955.49 Nifty 50: 15,059.37December 2018 FMCG: 44,613.69 Consumption: 5,844.76 Consumer Durables: 15,260.32 Auto: 11,341.06 Realty: 251.04 Media: 2,974.47 Nifty 50: 15,048.98January 2019 FMCG: 43,566.76 Consumption: 5,524.84 Consumer Durables: 15,592.63 Auto: 10,092.01 Realty: 246.93 Media: 2,519.15 Nifty 50: 15,012.34February 2019 FMCG: 42,800.12 Consumption: 5,522.24 Consumer Durables: 15,748.60 Auto: 10,278.55 Realty: 248.78 Media: 2,859.90 Nifty 50: 14,979.39March 2019 FMCG: not published Consumption: not published Consumer Durables: not published Auto: not published Realty: not published Media: not published Nifty 50: not publishedApril 2019 FMCG: 44,380.56 Consumption: 5,647.43 Consumer Durables: 17,750.49 Auto: 10,273.64 Realty: 279.09 Media: 2,795.56 Nifty 50: 16,318.66May 2019 FMCG: 43,958.88 Consumption: 5,653.86 Consumer Durables: 17,934.35 Auto: 10,058.25 Realty: 306.81 Media: 2,561.07 Nifty 50: 16,583.46June 2019 FMCG: not published Consumption: not published Consumer Durables: not published Auto: not published Realty: not published Media: not published Nifty 50: not publishedJuly 2019 FMCG: 42,912.74 Consumption: 5,302.76 Consumer Durables: 16,110.56 Auto: 8,497.88 Realty: 290.18 Media: 2,283.39 Nifty 50: 15,539.43August 2019 FMCG: not published Consumption: not published Consumer Durables: not published Auto: not published Realty: not published Media: not published Nifty 50: not publishedSeptember 2019 FMCG: 46,040.74 Consumption: 5,868.64 Consumer Durables: 18,655.82 Auto: 9,334.21 Realty: 281.22 Media: 2,105.18 Nifty 50: 16,072.50October 2019 FMCG: 47,850.32 Consumption: 6,125.69 Consumer Durables: 19,311.05 Auto: 10,525.50 Realty: 292.35 Media: 2,092.87 Nifty 50: 16,667.29November 2019 FMCG: not published Consumption: not published Consumer Durables: not published Auto: not published Realty: not published Media: not published Nifty 50: not publishedDecember 2019 FMCG: 44,652.13 Consumption: 5,877.04 Consumer Durables: 18,146.81 Auto: 10,279.29 Realty: 324.49 Media: 2,114.42 Nifty 50: 17,077.06January 2020 FMCG: 45,621.31 Consumption: 6,002.33 Consumer Durables: 18,814.48 Auto: 10,077.67 Realty: 359.81 Media: 2,151.64 Nifty 50: 16,790.45February 2020 FMCG: not published Consumption: not published Consumer Durables: not published Auto: not published Realty: not published Media: not published Nifty 50: not publishedMarch 2020 FMCG: 40,527.30 Consumption: 4,848.27 Consumer Durables: 13,984.48 Auto: 5,955.43 Realty: 191.23 Media: 1,231.08 Nifty 50: 12,105.66April 2020 FMCG: 42,564.16 Consumption: 5,365.74 Consumer Durables: 15,121.75 Auto: 7,428.31 Realty: 204.08 Media: 1,372.91 Nifty 50: 13,884.18May 2020 FMCG: not published Consumption: not published Consumer Durables: not published Auto: not published Realty: not published Media: not published Nifty 50: not publishedJune 2020 FMCG: 44,751.63 Consumption: 5,710.29 Consumer Durables: 15,050.39 Auto: 8,457.62 Realty: 220.80 Media: 1,590.22 Nifty 50: 14,527.18July 2020 FMCG: 46,012.87 Consumption: 5,899.28 Consumer Durables: 15,773.44 Auto: 9,178.03 Realty: 219.23 Media: 1,521.27 Nifty 50: 15,645.34August 2020 FMCG: 45,684.84 Consumption: 6,039.13 Consumer Durables: 16,748.53 Auto: 9,909.09 Realty: 242.96 Media: 1,861.49 Nifty 50: 16,110.07September 2020 FMCG: 44,559.86 Consumption: 5,984.65 Consumer Durables: 17,856.63 Auto: 9,995.24 Realty: 231.46 Media: 1,833.63 Nifty 50: 15,916.72October 2020 FMCG: not published Consumption: not published Consumer Durables: not published Auto: not published Realty: not published Media: not published Nifty 50: not publishedNovember 2020 FMCG: not published Consumption: not published Consumer Durables: not published Auto: not published Realty: not published Media: not published Nifty 50: not publishedDecember 2020 FMCG: 51,227.74 Consumption: 7,082.69 Consumer Durables: 22,726.62 Auto: 11,620.87 Realty: 342.86 Media: 1,953.46 Nifty 50: 19,833.19January 2021 FMCG: not published Consumption: not published Consumer Durables: not published Auto: not published Realty: not published Media: not published Nifty 50: not publishedFebruary 2021 FMCG: not published Consumption: not published Consumer Durables: not published Auto: not published Realty: not published Media: not published Nifty 50: not publishedMarch 2021 FMCG: 52,728.42 Consumption: 7,164.69 Consumer Durables: 24,385.66 Auto: 12,494.18 Realty: 365.01 Media: 1,833.39 Nifty 50: 20,886.52April 2021 FMCG: 50,828.32 Consumption: 7,022.12 Consumer Durables: 23,749.60 Auto: 12,213.45 Realty: 338.19 Media: 1,836.47 Nifty 50: 20,811.13May 2021 FMCG: 53,324.65 Consumption: 7,464.78 Consumer Durables: 25,033.25 Auto: 13,291.54 Realty: 367.19 Media: 2,089.77 Nifty 50: 22,203.59June 2021 FMCG: 55,095.57 Consumption: 7,647.47 Consumer Durables: 26,229.63 Auto: 13,430.11 Realty: 375.71 Media: 2,132.59 Nifty 50: 22,455.70July 2021 FMCG: not published Consumption: not published Consumer Durables: not published Auto: not published Realty: not published Media: not published Nifty 50: not publishedAugust 2021 FMCG: 60,362.26 Consumption: 8,368.19 Consumer Durables: 28,413.90 Auto: 12,828.34 Realty: 423.41 Media: 1,903.34 Nifty 50: 24,525.71September 2021 FMCG: 61,731.70 Consumption: 8,719.97 Consumer Durables: 30,967.03 Auto: 13,549.33 Realty: 562.71 Media: 2,552.78 Nifty 50: 25,234.57October 2021 FMCG: not published Consumption: not published Consumer Durables: not published Auto: not published Realty: not published Media: not published Nifty 50: not publishedNovember 2021 FMCG: 57,266.90 Consumption: 8,502.28 Consumer Durables: 32,349.42 Auto: 13,558.71 Realty: 534.03 Media: 2,593.45 Nifty 50: 24,368.53December 2021 FMCG: 57,562.50 Consumption: 8,557.05 Consumer Durables: 33,331.17 Auto: 13,984.98 Realty: 530.27 Media: 2,650.40 Nifty 50: 24,908.71January 2022 FMCG: 55,858.10 Consumption: 8,408.87 Consumer Durables: 31,454.22 Auto: 14,965.24 Realty: 526.01 Media: 2,671.72 Nifty 50: 24,894.62February 2022 FMCG: 54,781.16 Consumption: 8,254.50 Consumer Durables: 31,748.52 Auto: 13,863.11 Realty: 477.96 Media: 2,404.61 Nifty 50: 24,153.01March 2022 FMCG: 55,972.51 Consumption: 8,313.80 Consumer Durables: 31,048.30 Auto: 13,521.49 Realty: 507.67 Media: 2,849.30 Nifty 50: 25,118.14April 2022 FMCG: not published Consumption: not published Consumer Durables: not published Auto: not published Realty: not published Media: not published Nifty 50: not publishedMay 2022 FMCG: 60,174.84 Consumption: 8,445.93 Consumer Durables: 28,346.14 Auto: 14,847.15 Realty: 450.92 Media: 2,457.82 Nifty 50: 23,958.10June 2022 FMCG: 58,757.85 Consumption: 8,198.26 Consumer Durables: 26,137.50 Auto: 15,045.66 Realty: 421.98 Media: 2,272.14 Nifty 50: 22,828.93July 2022 FMCG: not published Consumption: not published Consumer Durables: not published Auto: not published Realty: not published Media: not published Nifty 50: not publishedAugust 2022 FMCG: not published Consumption: not published Consumer Durables: not published Auto: not published Realty: not published Media: not published Nifty 50: not publishedSeptember 2022 FMCG: 69,301.73 Consumption: 9,666.70 Consumer Durables: 31,256.33 Auto: 16,417.54 Realty: 465.89 Media: 2,482.21 Nifty 50: 24,821.08October 2022 FMCG: 69,182.39 Consumption: 9,784.38 Consumer Durables: 31,074.78 Auto: 17,299.62 Realty: 482.01 Media: 2,481.51 Nifty 50: 26,182.36November 2022 FMCG: 71,255.81 Consumption: 9,732.12 Consumer Durables: 30,486.59 Auto: 17,108.01 Realty: 494.61 Media: 2,549.04 Nifty 50: 27,276.01December 2022 FMCG: not published Consumption: not published Consumer Durables: not published Auto: not published Realty: not published Media: not published Nifty 50: not publishedJanuary 2023 FMCG: 69,566.37 Consumption: 9,035.46 Consumer Durables: 27,779.79 Auto: 17,227.04 Realty: 452.20 Media: 2,286.58 Nifty 50: 25,685.94February 2023 FMCG: 70,712.73 Consumption: 8,765.44 Consumer Durables: 27,590.74 Auto: 16,471.46 Realty: 432.06 Media: 2,054.87 Nifty 50: 25,184.47March 2023 FMCG: 72,250.31 Consumption: 8,822.20 Consumer Durables: 27,655.65 Auto: 15,840.12 Realty: 425.64 Media: 2,050.28 Nifty 50: 25,266.06April 2023 FMCG: not published Consumption: not published Consumer Durables: not published Auto: not published Realty: not published Media: not published Nifty 50: not publishedMay 2023 FMCG: 80,529.36 Consumption: 9,829.21 Consumer Durables: 30,012.89 Auto: 18,369.60 Realty: 526.10 Media: 2,117.49 Nifty 50: 27,057.44June 2023 FMCG: 82,497.77 Consumption: 10,274.98 Consumer Durables: 31,246.47 Auto: 19,598.59 Realty: 571.62 Media: 2,102.96 Nifty 50: 28,059.65July 2023 FMCG: 83,210.74 Consumption: 10,393.70 Consumer Durables: 31,643.28 Auto: 20,409.99 Realty: 624.49 Media: 2,486.11 Nifty 50: 28,910.43August 2023 FMCG: 80,779.79 Consumption: 10,279.73 Consumer Durables: 33,157.96 Auto: 20,414.26 Realty: 615.31 Media: 2,768.14 Nifty 50: 28,243.74September 2023 FMCG: not published Consumption: not published Consumer Durables: not published Auto: not published Realty: not published Media: not published Nifty 50: not publishedOctober 2023 FMCG: 81,050.53 Consumption: 10,321.01 Consumer Durables: 32,423.05 Auto: 20,735.56 Realty: 664.93 Media: 2,654.62 Nifty 50: 28,017.36November 2023 FMCG: 84,091.87 Consumption: 11,150.11 Consumer Durables: 34,022.67 Auto: 22,866.47 Realty: 787.03 Media: 2,775.21 Nifty 50: 29,585.36December 2023 FMCG: not published Consumption: not published Consumer Durables: not published Auto: not published Realty: not published Media: not published Nifty 50: not publishedJanuary 2024 FMCG: 87,355.75 Consumption: 11,945.20 Consumer Durables: 36,373.02 Auto: 25,049.02 Realty: 944.27 Media: 2,599.33 Nifty 50: 31,939.59February 2024 FMCG: 86,114.07 Consumption: 12,184.60 Consumer Durables: 37,050.31 Auto: 26,603.15 Realty: 1,004.34 Media: 2,480.19 Nifty 50: 32,360.25March 2024 FMCG: not published Consumption: not published Consumer Durables: not published Auto: not published Realty: not published Media: not published Nifty 50: not publishedApril 2024 FMCG: 86,506.26 Consumption: 12,931.11 Consumer Durables: 40,036.80 Auto: 29,303.39 Realty: 1,073.51 Media: 2,291.30 Nifty 50: 33,276.41May 2024 FMCG: 86,400.68 Consumption: 13,019.65 Consumer Durables: 40,635.81 Auto: 30,528.31 Realty: 1,124.54 Media: 2,264.23 Nifty 50: 33,285.90June 2024 FMCG: not published Consumption: not published Consumer Durables: not published Auto: not published Realty: not published Media: not published Nifty 50: not publishedJuly 2024 FMCG: 99,949.81 Consumption: 14,745.13 Consumer Durables: 46,105.12 Auto: 34,929.64 Realty: 1,208.56 Media: 2,602.30 Nifty 50: 36,959.48August 2024 FMCG: not published Consumption: not published Consumer Durables: not published Auto: not published Realty: not published Media: not published Nifty 50: not publishedSeptember 2024 FMCG: 105,612.16 Consumption: 16,049.74 Consumer Durables: 50,680.75 Auto: 35,468.24 Realty: 1,215.23 Media: 2,591.38 Nifty 50: 38,315.21October 2024 FMCG: 95,415.48 Consumption: 14,366.36 Consumer Durables: 45,494.42 Auto: 30,859.58 Realty: 1,105.23 Media: 2,447.03 Nifty 50: 35,971.14November 2024 FMCG: not published Consumption: not published Consumer Durables: not published Auto: not published Realty: not published Media: not published Nifty 50: not publishedDecember 2024 FMCG: 91,794.80 Consumption: 14,232.57 Consumer Durables: 48,501.48 Auto: 29,974.18 Realty: 1,163.76 Media: 2,209.41 Nifty 50: 35,155.77January 2025 FMCG: 91,620.73 Consumption: 13,923.68 Consumer Durables: 43,623.08 Auto: 30,019.18 Realty: 1,019.01 Media: 1,921.37 Nifty 50: 34,998.01February 2025 FMCG: 82,386.32 Consumption: 12,749.08 Consumer Durables: 39,988.21 Auto: 26,911.04 Realty: 882.47 Media: 1,688.72 Nifty 50: 32,973.36March 2025 FMCG: not published Consumption: not published Consumer Durables: not published Auto: not published Realty: not published Media: not published Nifty 50: not publishedApril 2025 FMCG: 91,757.84 Consumption: 14,201.34 Consumer Durables: 43,050.77 Auto: 29,298.07 Realty: 979.74 Media: 1,844.51 Nifty 50: 36,274.87May 2025 FMCG: not published Consumption: not published Consumer Durables: not published Auto: not published Realty: not published Media: not published Nifty 50: not publishedJune 2025 FMCG: 90,027.97 Consumption: 14,912.42 Consumer Durables: 44,645.09 Auto: 31,408.03 Realty: 1,091.25 Media: 2,137.60 Nifty 50: 38,217.32July 2025 FMCG: 91,613.30 Consumption: 14,814.54 Consumer Durables: 44,525.16 Auto: 31,230.37 Realty: 1,011.11 Media: 1,982.64 Nifty 50: 37,158.88August 2025 FMCG: not published Consumption: not published Consumer Durables: not published Auto: not published Realty: not published Media: not published Nifty 50: not publishedSeptember 2025 FMCG: 89,946.25 Consumption: 15,248.58 Consumer Durables: 43,212.07 Auto: 35,155.42 Realty: 962.54 Media: 1,883.96 Nifty 50: 36,992.70October 2025 FMCG: 92,408.68 Consumption: 15,693.94 Consumer Durables: 44,966.45 Auto: 35,509.72 Realty: 1,051.34 Media: 1,879.16 Nifty 50: 38,700.60November 2025 FMCG: not published Consumption: not published Consumer Durables: not published Auto: not published Realty: not published Media: not published Nifty 50: not publishedDecember 2025 FMCG: 91,402.04 Consumption: 15,544.17 Consumer Durables: 42,801.55 Auto: 37,345.99 Realty: 974.10 Media: 1,768.06 Nifty 50: 39,333.55January 2026 FMCG: not published Consumption: not published Consumer Durables: not published Auto: not published Realty: not published Media: not published Nifty 50: not publishedFebruary 2026 FMCG: not published Consumption: not published Consumer Durables: not published Auto: not published Realty: not published Media: not published Nifty 50: not publishedMarch 2026 FMCG: not published Consumption: not published Consumer Durables: not published Auto: not published Realty: not published Media: not published Nifty 50: not publishedApril 2026 FMCG: 84,241.70 Consumption: 14,454.19 Consumer Durables: 43,417.15 Auto: 34,393.08 Realty: 880.56 Media: 1,785.18 Nifty 50: 36,174.80May 2026 FMCG: not published Consumption: not published Consumer Durables: not published Auto: not published Realty: not published Media: not published Nifty 50: not publishedJune 2026 FMCG: 80,731.71 Consumption: 14,606.70 Consumer Durables: 42,481.95 Auto: 35,232.43 Realty: 920.63 Media: 1,812.66 Nifty 50: 36,145.88July 2026 FMCG: 81,479.42 Consumption: 15,383.06 Consumer Durables: 46,810.93 Auto: 38,415.49 Realty: 1,003.67 Media: 1,984.57 Nifty 50: 37,000.72August 2026 FMCG: 76,371.38 Consumption: 15,036.72 Consumer Durables: 47,234.86 Auto: 38,606.35 Realty: 1,007.56 Media: 1,911.63 Nifty 50: 36,579.00September 2026 FMCG: 73,854.08 Consumption: 14,106.80 Consumer Durables: 42,814.74 Auto: 35,196.26 Realty: 944.48 Media: 1,943.38 Nifty 50: 34,371.66October 2026 FMCG: not published Consumption: not published Consumer Durables: not published Auto: not published Realty: not published Media: not published Nifty 50: not published

Technology and health

Includes estimates
Lines

index points

September 2016 IT: 12,154.64 Pharma: 13,399.18 Healthcare: 7,003.94 Nifty 50: 11,598.22October 2016 IT: not published Pharma: not published Healthcare: not published Nifty 50: not publishedNovember 2016 IT: 11,971.06 Pharma: 12,955.55 Healthcare: 6,754.63 Nifty 50: 11,092.59December 2016 IT: not published Pharma: not published Healthcare: not published Nifty 50: not publishedJanuary 2017 IT: 11,696.54 Pharma: 11,969.01 Healthcare: 6,303.10 Nifty 50: 11,548.15February 2017 IT: 12,710.02 Pharma: 12,376.89 Healthcare: 6,542.58 Nifty 50: 11,990.44March 2017 IT: 12,736.56 Pharma: 12,177.35 Healthcare: 6,474.03 Nifty 50: 12,406.69April 2017 IT: not published Pharma: not published Healthcare: not published Nifty 50: not publishedMay 2017 IT: 12,590.43 Pharma: 10,556.33 Healthcare: 5,655.67 Nifty 50: 13,018.69June 2017 IT: 12,200.02 Pharma: 11,237.84 Healthcare: 5,991.15 Nifty 50: 12,932.33July 2017 IT: 12,961.68 Pharma: 11,121.51 Healthcare: 5,970.92 Nifty 50: 13,724.19August 2017 IT: 12,730.83 Pharma: 10,397.67 Healthcare: 5,500.79 Nifty 50: 13,521.03September 2017 IT: not published Pharma: not published Healthcare: not published Nifty 50: not publishedOctober 2017 IT: 13,123.35 Pharma: 11,477.98 Healthcare: 6,044.55 Nifty 50: 14,108.55November 2017 IT: 13,466.80 Pharma: 10,871.55 Healthcare: 5,853.13 Nifty 50: 13,966.58December 2017 IT: not published Pharma: not published Healthcare: not published Nifty 50: not publishedJanuary 2018 IT: 15,754.94 Pharma: 11,043.34 Healthcare: 6,076.84 Nifty 50: 15,065.82February 2018 IT: 15,539.85 Pharma: 10,545.21 Healthcare: 5,867.67 Nifty 50: 14,358.71March 2018 IT: not published Pharma: not published Healthcare: not published Nifty 50: not publishedApril 2018 IT: 16,969.21 Pharma: 10,663.45 Healthcare: 5,895.71 Nifty 50: 14,723.32May 2018 IT: 16,625.09 Pharma: 9,674.32 Healthcare: 5,383.10 Nifty 50: 14,750.26June 2018 IT: not published Pharma: not published Healthcare: not published Nifty 50: not publishedJuly 2018 IT: 17,913.87 Pharma: 10,837.23 Healthcare: 5,998.74 Nifty 50: 15,672.47August 2018 IT: 19,442.63 Pharma: 12,281.91 Healthcare: 6,753.72 Nifty 50: 16,143.51September 2018 IT: not published Pharma: not published Healthcare: not published Nifty 50: not publishedOctober 2018 IT: 18,440.61 Pharma: 11,544.40 Healthcare: 6,322.22 Nifty 50: 14,377.38November 2018 IT: 18,067.80 Pharma: 10,976.04 Healthcare: 6,114.23 Nifty 50: 15,059.37December 2018 IT: 17,823.72 Pharma: 10,494.47 Healthcare: 5,862.60 Nifty 50: 15,048.98January 2019 IT: 19,176.54 Pharma: 10,443.15 Healthcare: 5,895.71 Nifty 50: 15,012.34February 2019 IT: 19,470.60 Pharma: 10,515.29 Healthcare: 5,776.51 Nifty 50: 14,979.39March 2019 IT: not published Pharma: not published Healthcare: not published Nifty 50: not publishedApril 2019 IT: 20,680.04 Pharma: 11,127.94 Healthcare: 6,018.82 Nifty 50: 16,318.66May 2019 IT: 20,008.87 Pharma: 10,006.67 Healthcare: 5,500.86 Nifty 50: 16,583.46June 2019 IT: not published Pharma: not published Healthcare: not published Nifty 50: not publishedJuly 2019 IT: 19,548.64 Pharma: 9,495.77 Healthcare: 5,299.99 Nifty 50: 15,539.43August 2019 IT: not published Pharma: not published Healthcare: not published Nifty 50: not publishedSeptember 2019 IT: 19,451.69 Pharma: 8,997.67 Healthcare: 5,125.91 Nifty 50: 16,072.50October 2019 IT: 19,653.94 Pharma: 9,391.54 Healthcare: 5,422.23 Nifty 50: 16,667.29November 2019 IT: not published Pharma: not published Healthcare: not published Nifty 50: not publishedDecember 2019 IT: 19,782.01 Pharma: 9,586.33 Healthcare: 5,515.48 Nifty 50: 17,077.06January 2020 IT: 20,429.93 Pharma: 9,703.69 Healthcare: 5,699.93 Nifty 50: 16,790.45February 2020 IT: not published Pharma: not published Healthcare: not published Nifty 50: not publishedMarch 2020 IT: 16,216.34 Pharma: 8,595.74 Healthcare: 5,040.10 Nifty 50: 12,105.66April 2020 IT: 17,924.82 Pharma: 11,171.66 Healthcare: 6,375.31 Nifty 50: 13,884.18May 2020 IT: not published Pharma: not published Healthcare: not published Nifty 50: not publishedJune 2020 IT: 18,834.92 Pharma: 11,959.83 Healthcare: 6,681.91 Nifty 50: 14,527.18July 2020 IT: 23,147.01 Pharma: 13,369.61 Healthcare: 7,450.02 Nifty 50: 15,645.34August 2020 IT: 22,963.89 Pharma: 13,300.64 Healthcare: 7,443.10 Nifty 50: 16,110.07September 2020 IT: 25,560.91 Pharma: 14,132.61 Healthcare: 8,011.38 Nifty 50: 15,916.72October 2020 IT: not published Pharma: not published Healthcare: not published Nifty 50: not publishedNovember 2020 IT: not published Pharma: not published Healthcare: not published Nifty 50: not publishedDecember 2020 IT: 31,271.54 Pharma: 15,506.60 Healthcare: 8,708.39 Nifty 50: 19,833.19January 2021 IT: not published Pharma: not published Healthcare: not published Nifty 50: not publishedFebruary 2021 IT: not published Pharma: not published Healthcare: not published Nifty 50: not publishedMarch 2021 IT: 33,375.16 Pharma: 14,772.61 Healthcare: 8,435.61 Nifty 50: 20,886.52April 2021 IT: 33,182.45 Pharma: 16,213.02 Healthcare: 9,294.85 Nifty 50: 20,811.13May 2021 IT: 35,198.05 Pharma: 16,914.18 Healthcare: 9,694.26 Nifty 50: 22,203.59June 2021 IT: 37,863.00 Pharma: 17,227.29 Healthcare: 10,129.67 Nifty 50: 22,455.70July 2021 IT: not published Pharma: not published Healthcare: not published Nifty 50: not publishedAugust 2021 IT: 45,071.20 Pharma: 17,335.08 Healthcare: 10,591.12 Nifty 50: 24,525.71September 2021 IT: 45,726.13 Pharma: 17,482.23 Healthcare: 10,378.20 Nifty 50: 25,234.57October 2021 IT: not published Pharma: not published Healthcare: not published Nifty 50: not publishedNovember 2021 IT: 45,971.25 Pharma: 16,516.10 Healthcare: 10,165.58 Nifty 50: 24,368.53December 2021 IT: 50,768.97 Pharma: 17,193.28 Healthcare: 10,369.81 Nifty 50: 24,908.71January 2022 IT: 45,748.47 Pharma: 15,932.32 Healthcare: 9,519.84 Nifty 50: 24,894.62February 2022 IT: 44,468.46 Pharma: 15,665.34 Healthcare: 9,390.57 Nifty 50: 24,153.01March 2022 IT: 47,712.64 Pharma: 16,460.84 Healthcare: 9,817.56 Nifty 50: 25,118.14April 2022 IT: not published Pharma: not published Healthcare: not published Nifty 50: not publishedMay 2022 IT: 39,270.13 Pharma: 15,275.46 Healthcare: 9,048.85 Nifty 50: 23,958.10June 2022 IT: 36,853.87 Pharma: 14,745.55 Healthcare: 8,711.12 Nifty 50: 22,828.93July 2022 IT: not published Pharma: not published Healthcare: not published Nifty 50: not publishedAugust 2022 IT: not published Pharma: not published Healthcare: not published Nifty 50: not publishedSeptember 2022 IT: 35,926.78 Pharma: 15,801.71 Healthcare: 9,564.96 Nifty 50: 24,821.08October 2022 IT: 38,431.15 Pharma: 16,094.46 Healthcare: 9,785.77 Nifty 50: 26,182.36November 2022 IT: 40,722.41 Pharma: 16,014.94 Healthcare: 9,761.58 Nifty 50: 27,276.01December 2022 IT: not published Pharma: not published Healthcare: not published Nifty 50: not publishedJanuary 2023 IT: 39,917.01 Pharma: 15,059.79 Healthcare: 9,135.22 Nifty 50: 25,685.94February 2023 IT: 39,819.62 Pharma: 14,355.39 Healthcare: 8,760.18 Nifty 50: 25,184.47March 2023 IT: 38,523.79 Pharma: 14,685.27 Healthcare: 8,903.98 Nifty 50: 25,266.06April 2023 IT: not published Pharma: not published Healthcare: not published Nifty 50: not publishedMay 2023 IT: 39,425.09 Pharma: 15,495.14 Healthcare: 9,593.04 Nifty 50: 27,057.44June 2023 IT: 39,957.32 Pharma: 16,829.03 Healthcare: 10,442.94 Nifty 50: 28,059.65July 2023 IT: 40,545.44 Pharma: 18,396.74 Healthcare: 11,211.79 Nifty 50: 28,910.43August 2023 IT: 42,225.84 Pharma: 18,544.81 Healthcare: 11,123.54 Nifty 50: 28,243.74September 2023 IT: not published Pharma: not published Healthcare: not published Nifty 50: not publishedOctober 2023 IT: 41,663.01 Pharma: 18,039.67 Healthcare: 10,863.87 Nifty 50: 28,017.36November 2023 IT: 44,436.44 Pharma: 19,955.64 Healthcare: 12,079.98 Nifty 50: 29,585.36December 2023 IT: not published Pharma: not published Healthcare: not published Nifty 50: not publishedJanuary 2024 IT: 50,109.90 Pharma: 22,044.42 Healthcare: 13,409.41 Nifty 50: 31,939.59February 2024 IT: 51,596.60 Pharma: 23,402.87 Healthcare: 14,058.04 Nifty 50: 32,360.25March 2024 IT: not published Pharma: not published Healthcare: not published Nifty 50: not publishedApril 2024 IT: 45,414.59 Pharma: 23,364.41 Healthcare: 14,085.75 Nifty 50: 33,276.41May 2024 IT: 44,684.94 Pharma: 23,154.04 Healthcare: 13,875.03 Nifty 50: 33,285.90June 2024 IT: not published Pharma: not published Healthcare: not published Nifty 50: not publishedJuly 2024 IT: 56,480.61 Pharma: 26,886.61 Healthcare: 16,208.68 Nifty 50: 36,959.48August 2024 IT: not published Pharma: not published Healthcare: not published Nifty 50: not publishedSeptember 2024 IT: 58,002.59 Pharma: 28,795.41 Healthcare: 17,417.35 Nifty 50: 38,315.21October 2024 IT: 56,190.83 Pharma: 28,120.51 Healthcare: 17,034.88 Nifty 50: 35,971.14November 2024 IT: not published Pharma: not published Healthcare: not published Nifty 50: not publishedDecember 2024 IT: 60,265.62 Pharma: 28,963.87 Healthcare: 17,654.17 Nifty 50: 35,155.77January 2025 IT: 59,668.41 Pharma: 26,530.79 Healthcare: 16,284.88 Nifty 50: 34,998.01February 2025 IT: 52,193.63 Pharma: 24,564.58 Healthcare: 15,007.47 Nifty 50: 32,973.36March 2025 IT: not published Pharma: not published Healthcare: not published Nifty 50: not publishedApril 2025 IT: 50,126.14 Pharma: 26,993.29 Healthcare: 16,625.96 Nifty 50: 36,274.87May 2025 IT: not published Pharma: not published Healthcare: not published Nifty 50: not publishedJune 2025 IT: 54,890.91 Pharma: 27,358.28 Healthcare: 17,129.55 Nifty 50: 38,217.32July 2025 IT: 49,912.72 Pharma: 28,351.08 Healthcare: 17,667.43 Nifty 50: 37,158.88August 2025 IT: not published Pharma: not published Healthcare: not published Nifty 50: not publishedSeptember 2025 IT: 47,584.67 Pharma: 26,725.00 Healthcare: 16,793.22 Nifty 50: 36,992.70October 2025 IT: 50,864.33 Pharma: 27,625.73 Healthcare: 17,452.75 Nifty 50: 38,700.60November 2025 IT: not published Pharma: not published Healthcare: not published Nifty 50: not publishedDecember 2025 IT: 53,974.10 Pharma: 28,312.83 Healthcare: 17,389.33 Nifty 50: 39,333.55January 2026 IT: not published Pharma: not published Healthcare: not published Nifty 50: not publishedFebruary 2026 IT: not published Pharma: not published Healthcare: not published Nifty 50: not publishedMarch 2026 IT: not published Pharma: not published Healthcare: not published Nifty 50: not publishedApril 2026 IT: 42,116.67 Pharma: 29,055.77 Healthcare: 17,753.57 Nifty 50: 36,174.80May 2026 IT: not published Pharma: not published Healthcare: not published Nifty 50: not publishedJune 2026 IT: 37,858.69 Pharma: 31,660.50 Healthcare: 19,223.61 Nifty 50: 36,145.88July 2026 IT: 44,343.43 Pharma: 33,237.77 Healthcare: 19,994.78 Nifty 50: 37,000.72August 2026 IT: 45,046.48 Pharma: 34,070.26 Healthcare: 20,221.77 Nifty 50: 36,579.00September 2026 IT: 40,011.07 Pharma: 33,132.33 Healthcare: 19,262.36 Nifty 50: 34,371.66October 2026 IT: not published Pharma: not published Healthcare: not published Nifty 50: not published

Industry and resources

Includes estimates
Lines

index points

September 2016 Metal: 3,189.92 Energy: 14,210.32 Oil & Gas: 4,514.67 Commodities: 3,815.09 Infrastructure: 3,232.72 PSE (state-owned companies): 4,640.16 Defence: not published Nifty 50: 11,598.22October 2016 Metal: not published Energy: not published Oil & Gas: not published Commodities: not published Infrastructure: not published PSE (state-owned companies): not published Defence: not published Nifty 50: not publishedNovember 2016 Metal: 3,545.88 Energy: 14,503.79 Oil & Gas: 4,631.98 Commodities: 3,883.73 Infrastructure: 3,231.06 PSE (state-owned companies): 4,977.71 Defence: not published Nifty 50: 11,092.59December 2016 Metal: not published Energy: not published Oil & Gas: not published Commodities: not published Infrastructure: not published PSE (state-owned companies): not published Defence: not published Nifty 50: not publishedJanuary 2017 Metal: 3,892.03 Energy: 15,576.67 Oil & Gas: 4,952.35 Commodities: 4,194.44 Infrastructure: 3,405.68 PSE (state-owned companies): 5,352.63 Defence: not published Nifty 50: 11,548.15February 2017 Metal: 3,962.47 Energy: 16,729.85 Oil & Gas: 5,372.61 Commodities: 4,339.81 Infrastructure: 3,482.29 PSE (state-owned companies): 5,448.24 Defence: not published Nifty 50: 11,990.44March 2017 Metal: 3,999.49 Energy: 17,242.76 Oil & Gas: 5,476.60 Commodities: 4,434.59 Infrastructure: 3,602.80 PSE (state-owned companies): 5,489.61 Defence: not published Nifty 50: 12,406.69April 2017 Metal: not published Energy: not published Oil & Gas: not published Commodities: not published Infrastructure: not published PSE (state-owned companies): not published Defence: not published Nifty 50: not publishedMay 2017 Metal: 3,855.21 Energy: 17,652.73 Oil & Gas: 5,707.57 Commodities: 4,517.49 Infrastructure: 3,738.37 PSE (state-owned companies): 5,552.08 Defence: not published Nifty 50: 13,018.69June 2017 Metal: 3,910.12 Energy: 17,173.07 Oil & Gas: 5,387.97 Commodities: 4,392.97 Infrastructure: 3,725.48 PSE (state-owned companies): 5,170.02 Defence: not published Nifty 50: 12,932.33July 2017 Metal: 4,274.97 Energy: 19,059.01 Oil & Gas: 5,887.06 Commodities: 4,712.36 Infrastructure: 3,962.82 PSE (state-owned companies): 5,435.44 Defence: not published Nifty 50: 13,724.19August 2017 Metal: 4,556.76 Energy: 19,553.55 Oil & Gas: 6,208.21 Commodities: 4,928.15 Infrastructure: 3,890.09 PSE (state-owned companies): 5,662.84 Defence: not published Nifty 50: 13,521.03September 2017 Metal: not published Energy: not published Oil & Gas: not published Commodities: not published Infrastructure: not published PSE (state-owned companies): not published Defence: not published Nifty 50: not publishedOctober 2017 Metal: 5,089.84 Energy: 21,638.43 Oil & Gas: 6,871.52 Commodities: 5,301.27 Infrastructure: 4,205.40 PSE (state-owned companies): 6,080.13 Defence: not published Nifty 50: 14,108.55November 2017 Metal: 4,830.55 Energy: 21,089.91 Oil & Gas: 6,647.68 Commodities: 5,085.70 Infrastructure: 4,129.55 PSE (state-owned companies): 5,849.64 Defence: not published Nifty 50: 13,966.58December 2017 Metal: not published Energy: not published Oil & Gas: not published Commodities: not published Infrastructure: not published PSE (state-owned companies): not published Defence: not published Nifty 50: not publishedJanuary 2018 Metal: 5,339.44 Energy: 21,598.55 Oil & Gas: 6,851.55 Commodities: 5,315.65 Infrastructure: 4,253.05 PSE (state-owned companies): 5,931.41 Defence: not published Nifty 50: 15,065.82February 2018 Metal: 5,252.16 Energy: 21,093.89 Oil & Gas: 6,638.05 Commodities: 5,150.29 Infrastructure: 4,071.32 PSE (state-owned companies): 5,699.70 Defence: not published Nifty 50: 14,358.71March 2018 Metal: not published Energy: not published Oil & Gas: not published Commodities: not published Infrastructure: not published PSE (state-owned companies): not published Defence: not published Nifty 50: not publishedApril 2018 Metal: 5,092.48 Energy: 20,781.39 Oil & Gas: 6,279.59 Commodities: 5,040.92 Infrastructure: 4,132.20 PSE (state-owned companies): 5,451.92 Defence: 1,007.23 Nifty 50: 14,723.32May 2018 Metal: 4,848.07 Energy: 20,408.99 Oil & Gas: 6,221.41 Commodities: 4,852.52 Infrastructure: 3,934.84 PSE (state-owned companies): 5,462.86 Defence: 955.67 Nifty 50: 14,750.26June 2018 Metal: not published Energy: not published Oil & Gas: not published Commodities: not published Infrastructure: not published PSE (state-owned companies): not published Defence: not published Nifty 50: not publishedJuly 2018 Metal: 4,520.96 Energy: 22,958.81 Oil & Gas: 6,731.55 Commodities: 4,813.14 Infrastructure: 3,738.08 PSE (state-owned companies): 5,125.98 Defence: 910.39 Nifty 50: 15,672.47August 2018 Metal: 4,940.56 Energy: 23,924.12 Oil & Gas: 6,819.09 Commodities: 5,104.05 Infrastructure: 3,914.05 PSE (state-owned companies): 5,305.11 Defence: 878.83 Nifty 50: 16,143.51September 2018 Metal: not published Energy: not published Oil & Gas: not published Commodities: not published Infrastructure: not published PSE (state-owned companies): not published Defence: not published Nifty 50: not publishedOctober 2018 Metal: 4,474.60 Energy: 20,929.08 Oil & Gas: 6,010.30 Commodities: 4,442.14 Infrastructure: 3,547.67 PSE (state-owned companies): 4,847.32 Defence: 701.45 Nifty 50: 14,377.38November 2018 Metal: 4,293.87 Energy: 21,797.44 Oil & Gas: 6,126.12 Commodities: 4,510.29 Infrastructure: 3,695.32 PSE (state-owned companies): 4,601.42 Defence: 740.62 Nifty 50: 15,059.37December 2018 Metal: 4,305.26 Energy: 21,863.35 Oil & Gas: 6,279.69 Commodities: 4,573.32 Infrastructure: 3,801.00 PSE (state-owned companies): 4,888.59 Defence: 777.64 Nifty 50: 15,048.98January 2019 Metal: 3,979.42 Energy: 22,562.00 Oil & Gas: 6,318.36 Commodities: 4,354.59 Infrastructure: 3,563.94 PSE (state-owned companies): 4,626.55 Defence: 713.08 Nifty 50: 15,012.34February 2019 Metal: 3,919.57 Energy: 22,758.61 Oil & Gas: 6,462.69 Commodities: 4,436.86 Infrastructure: 3,505.45 PSE (state-owned companies): 4,727.33 Defence: 701.26 Nifty 50: 14,979.39March 2019 Metal: not published Energy: not published Oil & Gas: not published Commodities: not published Infrastructure: not published PSE (state-owned companies): not published Defence: not published Nifty 50: not publishedApril 2019 Metal: 4,253.07 Energy: 25,399.70 Oil & Gas: 7,243.75 Commodities: 4,966.81 Infrastructure: 3,743.87 PSE (state-owned companies): 5,244.33 Defence: 747.23 Nifty 50: 16,318.66May 2019 Metal: 3,993.25 Energy: 25,492.60 Oil & Gas: 7,326.45 Commodities: 4,964.78 Infrastructure: 4,028.05 PSE (state-owned companies): 5,388.17 Defence: 798.60 Nifty 50: 16,583.46June 2019 Metal: not published Energy: not published Oil & Gas: not published Commodities: not published Infrastructure: not published PSE (state-owned companies): not published Defence: not published Nifty 50: not publishedJuly 2019 Metal: 3,587.88 Energy: 22,461.38 Oil & Gas: 6,230.67 Commodities: 4,423.63 Infrastructure: 3,741.85 PSE (state-owned companies): 4,760.80 Defence: 733.93 Nifty 50: 15,539.43August 2019 Metal: not published Energy: not published Oil & Gas: not published Commodities: not published Infrastructure: not published PSE (state-owned companies): not published Defence: not published Nifty 50: not publishedSeptember 2019 Metal: 3,389.99 Energy: 24,140.40 Oil & Gas: 6,938.44 Commodities: 4,505.04 Infrastructure: 3,911.73 PSE (state-owned companies): 4,845.14 Defence: 770.53 Nifty 50: 16,072.50October 2019 Metal: 3,474.64 Energy: 25,673.61 Oil & Gas: 7,494.04 Commodities: 4,665.84 Infrastructure: 4,050.92 PSE (state-owned companies): 5,151.89 Defence: 820.97 Nifty 50: 16,667.29November 2019 Metal: not published Energy: not published Oil & Gas: not published Commodities: not published Infrastructure: not published PSE (state-owned companies): not published Defence: not published Nifty 50: not publishedDecember 2019 Metal: 3,892.21 Energy: 24,773.56 Oil & Gas: 7,197.38 Commodities: 4,668.15 Infrastructure: 3,971.50 PSE (state-owned companies): 4,819.56 Defence: 795.84 Nifty 50: 17,077.06January 2020 Metal: 3,569.46 Energy: 23,108.20 Oil & Gas: 6,821.13 Commodities: 4,477.18 Infrastructure: 3,967.46 PSE (state-owned companies): 4,501.19 Defence: 842.74 Nifty 50: 16,790.45February 2020 Metal: not published Energy: not published Oil & Gas: not published Commodities: not published Infrastructure: not published PSE (state-owned companies): not published Defence: not published Nifty 50: not publishedMarch 2020 Metal: 2,220.72 Energy: 17,588.38 Oil & Gas: 5,088.43 Commodities: 3,151.47 Infrastructure: 2,902.95 PSE (state-owned companies): 3,369.22 Defence: 533.50 Nifty 50: 12,105.66April 2020 Metal: 2,604.42 Energy: 20,798.88 Oil & Gas: 6,225.45 Commodities: 3,680.95 Infrastructure: 3,386.29 PSE (state-owned companies): 3,711.85 Defence: 572.16 Nifty 50: 13,884.18May 2020 Metal: not published Energy: not published Oil & Gas: not published Commodities: not published Infrastructure: not published PSE (state-owned companies): not published Defence: not published Nifty 50: not publishedJune 2020 Metal: 2,788.48 Energy: 22,762.33 Oil & Gas: 6,741.72 Commodities: 3,928.29 Infrastructure: 3,731.12 PSE (state-owned companies): 3,794.96 Defence: 749.51 Nifty 50: 14,527.18July 2020 Metal: 3,010.98 Energy: 24,306.71 Oil & Gas: 7,199.79 Commodities: 4,159.29 Infrastructure: 3,889.54 PSE (state-owned companies): 3,790.79 Defence: 778.46 Nifty 50: 15,645.34August 2020 Metal: 3,411.82 Energy: 24,866.69 Oil & Gas: 7,206.11 Commodities: 4,361.36 Infrastructure: 3,913.75 PSE (state-owned companies): 3,919.19 Defence: 841.45 Nifty 50: 16,110.07September 2020 Metal: 3,164.46 Energy: 24,013.86 Oil & Gas: 6,970.46 Commodities: 4,304.57 Infrastructure: 3,816.49 PSE (state-owned companies): 3,477.27 Defence: 784.51 Nifty 50: 15,916.72October 2020 Metal: not published Energy: not published Oil & Gas: not published Commodities: not published Infrastructure: not published PSE (state-owned companies): not published Defence: not published Nifty 50: not publishedNovember 2020 Metal: not published Energy: not published Oil & Gas: not published Commodities: not published Infrastructure: not published PSE (state-owned companies): not published Defence: not published Nifty 50: not publishedDecember 2020 Metal: 4,593.77 Energy: 27,132.71 Oil & Gas: 7,856.23 Commodities: 5,258.91 Infrastructure: 4,541.14 PSE (state-owned companies): 4,320.01 Defence: 887.12 Nifty 50: 19,833.19January 2021 Metal: not published Energy: not published Oil & Gas: not published Commodities: not published Infrastructure: not published PSE (state-owned companies): not published Defence: not published Nifty 50: not publishedFebruary 2021 Metal: not published Energy: not published Oil & Gas: not published Commodities: not published Infrastructure: not published PSE (state-owned companies): not published Defence: not published Nifty 50: not publishedMarch 2021 Metal: 5,646.48 Energy: 29,583.42 Oil & Gas: 8,855.40 Commodities: 6,234.43 Infrastructure: 5,111.26 PSE (state-owned companies): 4,898.89 Defence: 1,004.63 Nifty 50: 20,886.52April 2021 Metal: 6,882.67 Energy: 29,332.87 Oil & Gas: 9,028.25 Commodities: 6,549.51 Infrastructure: 5,067.86 PSE (state-owned companies): 5,017.86 Defence: 958.14 Nifty 50: 20,811.13May 2021 Metal: 7,328.22 Energy: 32,387.80 Oil & Gas: 9,924.41 Commodities: 7,130.51 Infrastructure: 5,411.49 PSE (state-owned companies): 5,556.51 Defence: 1,067.63 Nifty 50: 22,203.59June 2021 Metal: 7,441.60 Energy: 32,295.85 Oil & Gas: 9,754.67 Commodities: 7,178.57 Infrastructure: 5,431.71 PSE (state-owned companies): 5,702.94 Defence: 1,121.27 Nifty 50: 22,455.70July 2021 Metal: not published Energy: not published Oil & Gas: not published Commodities: not published Infrastructure: not published PSE (state-owned companies): not published Defence: not published Nifty 50: not publishedAugust 2021 Metal: 8,175.73 Energy: 33,082.21 Oil & Gas: 10,368.83 Commodities: 7,688.48 Infrastructure: 5,912.11 PSE (state-owned companies): 5,774.60 Defence: 1,211.46 Nifty 50: 24,525.71September 2021 Metal: 8,049.21 Energy: 37,489.11 Oil & Gas: 11,262.47 Commodities: 8,005.34 Infrastructure: 6,322.01 PSE (state-owned companies): 6,553.86 Defence: 1,309.21 Nifty 50: 25,234.57October 2021 Metal: not published Energy: not published Oil & Gas: not published Commodities: not published Infrastructure: not published PSE (state-owned companies): not published Defence: not published Nifty 50: not publishedNovember 2021 Metal: 7,474.30 Energy: 37,663.11 Oil & Gas: 10,816.03 Commodities: 7,609.56 Infrastructure: 6,255.77 PSE (state-owned companies): 6,176.27 Defence: 1,480.44 Nifty 50: 24,368.53December 2021 Metal: 7,966.86 Energy: 37,546.77 Oil & Gas: 10,774.97 Commodities: 7,877.08 Infrastructure: 6,256.40 PSE (state-owned companies): 6,241.57 Defence: 1,427.64 Nifty 50: 24,908.71January 2022 Metal: 7,897.14 Energy: 41,448.79 Oil & Gas: 11,369.99 Commodities: 8,132.73 Infrastructure: 6,391.72 PSE (state-owned companies): 6,764.08 Defence: 1,478.28 Nifty 50: 24,894.62February 2022 Metal: 8,545.63 Energy: 40,535.13 Oil & Gas: 10,717.49 Commodities: 8,041.88 Infrastructure: 6,088.97 PSE (state-owned companies): 6,568.65 Defence: 1,395.48 Nifty 50: 24,153.01March 2022 Metal: 9,349.92 Energy: 43,289.90 Oil & Gas: 11,624.08 Commodities: 8,521.31 Infrastructure: 6,373.45 PSE (state-owned companies): 6,805.40 Defence: 1,538.47 Nifty 50: 25,118.14April 2022 Metal: not published Energy: not published Oil & Gas: not published Commodities: not published Infrastructure: not published PSE (state-owned companies): not published Defence: not published Nifty 50: not publishedMay 2022 Metal: 7,761.99 Energy: 42,986.63 Oil & Gas: 11,568.23 Commodities: 7,788.28 Infrastructure: 6,195.91 PSE (state-owned companies): 6,798.24 Defence: 1,667.05 Nifty 50: 23,958.10June 2022 Metal: 6,864.09 Energy: 42,112.42 Oil & Gas: 11,235.32 Commodities: 7,170.78 Infrastructure: 5,870.13 PSE (state-owned companies): 6,363.72 Defence: 1,598.27 Nifty 50: 22,828.93July 2022 Metal: not published Energy: not published Oil & Gas: not published Commodities: not published Infrastructure: not published PSE (state-owned companies): not published Defence: not published Nifty 50: not publishedAugust 2022 Metal: not published Energy: not published Oil & Gas: not published Commodities: not published Infrastructure: not published PSE (state-owned companies): not published Defence: not published Nifty 50: not publishedSeptember 2022 Metal: 8,565.98 Energy: 43,247.65 Oil & Gas: 11,407.07 Commodities: 8,009.37 Infrastructure: 6,347.78 PSE (state-owned companies): 6,747.95 Defence: 2,199.22 Nifty 50: 24,821.08October 2022 Metal: 8,756.30 Energy: 45,092.68 Oil & Gas: 12,052.54 Commodities: 8,332.92 Infrastructure: 6,702.23 PSE (state-owned companies): 7,231.43 Defence: 2,360.91 Nifty 50: 26,182.36November 2022 Metal: 9,748.06 Energy: 46,244.60 Oil & Gas: 12,848.98 Commodities: 8,761.17 Infrastructure: 6,975.03 PSE (state-owned companies): 7,538.21 Defence: 2,479.64 Nifty 50: 27,276.01December 2022 Metal: not published Energy: not published Oil & Gas: not published Commodities: not published Infrastructure: not published PSE (state-owned companies): not published Defence: not published Nifty 50: not publishedJanuary 2023 Metal: 9,607.71 Energy: 40,089.94 Oil & Gas: 11,321.79 Commodities: 8,210.69 Infrastructure: 6,481.05 PSE (state-owned companies): 7,444.80 Defence: 2,346.71 Nifty 50: 25,685.94February 2023 Metal: 7,826.74 Energy: 36,655.96 Oil & Gas: 10,363.98 Commodities: 7,737.21 Infrastructure: 6,425.55 PSE (state-owned companies): 7,432.95 Defence: 2,283.30 Nifty 50: 25,184.47March 2023 Metal: 8,169.21 Energy: 38,570.00 Oil & Gas: 10,673.38 Commodities: 8,000.34 Infrastructure: 6,520.43 PSE (state-owned companies): 7,583.25 Defence: 2,314.65 Nifty 50: 25,266.06April 2023 Metal: not published Energy: not published Oil & Gas: not published Commodities: not published Infrastructure: not published PSE (state-owned companies): not published Defence: not published Nifty 50: not publishedMay 2023 Metal: 8,753.31 Energy: 40,363.96 Oil & Gas: 11,096.35 Commodities: 8,419.83 Infrastructure: 6,992.83 PSE (state-owned companies): 8,135.22 Defence: 2,616.94 Nifty 50: 27,057.44June 2023 Metal: 9,227.51 Energy: 41,770.76 Oil & Gas: 11,251.38 Commodities: 8,696.61 Infrastructure: 7,351.85 PSE (state-owned companies): 8,613.15 Defence: 2,956.76 Nifty 50: 28,059.65July 2023 Metal: 10,052.01 Energy: 45,419.33 Oil & Gas: 12,155.54 Commodities: 9,175.77 Infrastructure: 7,841.49 PSE (state-owned companies): 9,341.86 Defence: 3,221.54 Nifty 50: 28,910.43August 2023 Metal: 9,915.92 Energy: 43,732.84 Oil & Gas: 11,578.26 Commodities: 9,018.10 Infrastructure: 7,659.29 PSE (state-owned companies): 9,303.32 Defence: 3,499.57 Nifty 50: 28,243.74September 2023 Metal: not published Energy: not published Oil & Gas: not published Commodities: not published Infrastructure: not published PSE (state-owned companies): not published Defence: not published Nifty 50: not publishedOctober 2023 Metal: 9,614.99 Energy: 45,538.60 Oil & Gas: 11,406.15 Commodities: 9,067.16 Infrastructure: 7,850.77 PSE (state-owned companies): 10,039.56 Defence: 3,467.71 Nifty 50: 28,017.36November 2023 Metal: 10,458.88 Energy: 49,989.53 Oil & Gas: 12,713.46 Commodities: 9,937.33 Infrastructure: 8,494.19 PSE (state-owned companies): 11,622.04 Defence: 3,974.38 Nifty 50: 29,585.36December 2023 Metal: not published Energy: not published Oil & Gas: not published Commodities: not published Infrastructure: not published PSE (state-owned companies): not published Defence: not published Nifty 50: not publishedJanuary 2024 Metal: 11,886.50 Energy: 62,707.61 Oil & Gas: 16,091.50 Commodities: 11,556.32 Infrastructure: 10,138.12 PSE (state-owned companies): 14,864.31 Defence: 4,698.24 Nifty 50: 31,939.59February 2024 Metal: 11,817.02 Energy: 66,609.94 Oil & Gas: 17,228.79 Commodities: 11,826.81 Infrastructure: 10,449.09 PSE (state-owned companies): 15,772.43 Defence: 4,862.28 Nifty 50: 32,360.25March 2024 Metal: not published Energy: not published Oil & Gas: not published Commodities: not published Infrastructure: not published PSE (state-owned companies): not published Defence: not published Nifty 50: not publishedApril 2024 Metal: 13,687.45 Energy: 69,231.79 Oil & Gas: 17,793.09 Commodities: 12,781.02 Infrastructure: 11,081.65 PSE (state-owned companies): 17,271.17 Defence: 5,907.60 Nifty 50: 33,276.41May 2024 Metal: 14,504.55 Energy: 69,041.09 Oil & Gas: 17,489.92 Commodities: 12,909.02 Infrastructure: 11,201.49 PSE (state-owned companies): 18,166.03 Defence: 7,266.49 Nifty 50: 33,285.90June 2024 Metal: not published Energy: not published Oil & Gas: not published Commodities: not published Infrastructure: not published PSE (state-owned companies): not published Defence: not published Nifty 50: not publishedJuly 2024 Metal: 14,311.99 Energy: 75,632.19 Oil & Gas: 19,949.10 Commodities: 14,044.32 Infrastructure: 12,300.51 PSE (state-owned companies): 20,209.78 Defence: 8,354.06 Nifty 50: 36,959.48August 2024 Metal: not published Energy: not published Oil & Gas: not published Commodities: not published Infrastructure: not published PSE (state-owned companies): not published Defence: not published Nifty 50: not publishedSeptember 2024 Metal: 15,276.48 Energy: 75,876.71 Oil & Gas: 19,686.78 Commodities: 14,338.85 Infrastructure: 12,431.82 PSE (state-owned companies): 19,622.90 Defence: 7,298.00 Nifty 50: 38,315.21October 2024 Metal: 13,971.07 Energy: 67,813.25 Oil & Gas: 17,136.78 Commodities: 12,977.97 Infrastructure: 11,460.36 PSE (state-owned companies): 17,708.23 Defence: 6,960.17 Nifty 50: 35,971.14November 2024 Metal: not published Energy: not published Oil & Gas: not published Commodities: not published Infrastructure: not published PSE (state-owned companies): not published Defence: not published Nifty 50: not publishedDecember 2024 Metal: 12,994.43 Energy: 60,820.19 Oil & Gas: 16,235.42 Commodities: 11,866.97 Infrastructure: 11,001.97 PSE (state-owned companies): 16,637.72 Defence: 7,122.07 Nifty 50: 35,155.77January 2025 Metal: 12,618.59 Energy: 58,719.07 Oil & Gas: 16,025.19 Commodities: 11,838.64 Infrastructure: 10,860.34 PSE (state-owned companies): 16,244.20 Defence: 7,012.72 Nifty 50: 34,998.01February 2025 Metal: 12,348.20 Energy: 52,192.56 Oil & Gas: 14,572.55 Commodities: 11,137.37 Infrastructure: 9,985.04 PSE (state-owned companies): 14,196.64 Defence: 5,640.31 Nifty 50: 32,973.36March 2025 Metal: not published Energy: not published Oil & Gas: not published Commodities: not published Infrastructure: not published PSE (state-owned companies): not published Defence: not published Nifty 50: not publishedApril 2025 Metal: 12,892.88 Energy: 59,539.83 Oil & Gas: 16,986.85 Commodities: 12,485.87 Infrastructure: 11,444.83 PSE (state-owned companies): 16,853.51 Defence: 7,845.51 Nifty 50: 36,274.87May 2025 Metal: not published Energy: not published Oil & Gas: not published Commodities: not published Infrastructure: not published PSE (state-owned companies): not published Defence: not published Nifty 50: not publishedJune 2025 Metal: 14,359.05 Energy: 63,612.62 Oil & Gas: 17,932.00 Commodities: 13,118.13 Infrastructure: 12,278.15 PSE (state-owned companies): 17,801.25 Defence: 9,763.47 Nifty 50: 38,217.32July 2025 Metal: 13,990.38 Energy: 61,124.06 Oil & Gas: 17,148.00 Commodities: 12,853.86 Infrastructure: 11,855.71 PSE (state-owned companies): 17,090.31 Defence: 8,560.32 Nifty 50: 37,158.88August 2025 Metal: not published Energy: not published Oil & Gas: not published Commodities: not published Infrastructure: not published PSE (state-owned companies): not published Defence: not published Nifty 50: not publishedSeptember 2025 Metal: 15,165.35 Energy: 61,260.96 Oil & Gas: 17,240.27 Commodities: 13,258.35 Infrastructure: 11,800.06 PSE (state-owned companies): 17,420.01 Defence: 8,655.86 Nifty 50: 36,992.70October 2025 Metal: 16,032.53 Energy: 63,494.94 Oil & Gas: 18,324.97 Commodities: 13,881.17 Infrastructure: 12,532.31 PSE (state-owned companies): 17,896.92 Defence: 8,970.08 Nifty 50: 38,700.60November 2025 Metal: not published Energy: not published Oil & Gas: not published Commodities: not published Infrastructure: not published PSE (state-owned companies): not published Defence: not published Nifty 50: not publishedDecember 2025 Metal: 16,879.81 Energy: 61,936.78 Oil & Gas: 18,711.98 Commodities: 14,053.36 Infrastructure: 12,612.44 PSE (state-owned companies): 17,593.80 Defence: 8,545.29 Nifty 50: 39,333.55January 2026 Metal: not published Energy: not published Oil & Gas: not published Commodities: not published Infrastructure: not published PSE (state-owned companies): not published Defence: not published Nifty 50: not publishedFebruary 2026 Metal: not published Energy: not published Oil & Gas: not published Commodities: not published Infrastructure: not published PSE (state-owned companies): not published Defence: not published Nifty 50: not publishedMarch 2026 Metal: not published Energy: not published Oil & Gas: not published Commodities: not published Infrastructure: not published PSE (state-owned companies): not published Defence: not published Nifty 50: not publishedApril 2026 Metal: 19,463.18 Energy: 71,765.33 Oil & Gas: 17,933.31 Commodities: 15,166.85 Infrastructure: 12,368.38 PSE (state-owned companies): 19,121.31 Defence: 9,928.86 Nifty 50: 36,174.80May 2026 Metal: not published Energy: not published Oil & Gas: not published Commodities: not published Infrastructure: not published PSE (state-owned companies): not published Defence: not published Nifty 50: not publishedJune 2026 Metal: 19,061.37 Energy: 70,012.49 Oil & Gas: 16,945.72 Commodities: 14,539.89 Infrastructure: 12,364.63 PSE (state-owned companies): 17,954.95 Defence: 10,533.19 Nifty 50: 36,145.88July 2026 Metal: 19,398.63 Energy: 68,343.21 Oil & Gas: 17,282.23 Commodities: 14,666.61 Infrastructure: 12,416.58 PSE (state-owned companies): 17,923.28 Defence: 10,330.96 Nifty 50: 37,000.72August 2026 Metal: 20,129.04 Energy: 67,027.09 Oil & Gas: 17,077.03 Commodities: 14,419.45 Infrastructure: 12,118.04 PSE (state-owned companies): 17,528.95 Defence: 10,768.43 Nifty 50: 36,579.00September 2026 Metal: 19,480.28 Energy: 64,868.48 Oil & Gas: 16,340.02 Commodities: 13,876.21 Infrastructure: 11,536.67 PSE (state-owned companies): 16,962.36 Defence: 10,282.00 Nifty 50: 34,371.66October 2026 Metal: not published Energy: not published Oil & Gas: not published Commodities: not published Infrastructure: not published PSE (state-owned companies): not published Defence: not published Nifty 50: not published

Research that uses this series

Open the full topic: India — Stock Market Weekly →