Nifty indices, weekly: total return, price and the market's value

Nifty indices, weekly: total return, price and the market's value: 9 lines from the India — Stock Market Weekly snapshot, Week to 30 Sep 2016 – Week to 5 Nov 2026 (so far). Latest Market value: ₹491.77 lakh cr in Week to 5 Nov 2026 (so far) (provisional), from Exalytics calculation from NSE end-of-day market data.

3 charts · 9 lines · Weekly · Week to 30 Sep 2016 – Week to 5 Nov 2026 (so far) · snapshot india-market-4263f1e62d984860 · published 5 Nov 2026

Weekly closes of the Nifty 50, Nifty 100, Midcap 150 and Smallcap 250, with dividends reinvested and without them, and the market value of NSE-listed companies. The gap between total return and price is the dividends. Market value is in rupees, so it is its own chart.

Market value of listed companies

Includes provisional data
Lines

₹ crore / lakh crore

Week to 5 Sep 2025 Market value: ₹443.74 lakh crWeek to 12 Sep 2025 Market value: ₹451.11 lakh crWeek to 19 Sep 2025 Market value: ₹458.54 lakh crWeek to 26 Sep 2025 Market value: ₹442.69 lakh crWeek to 3 Oct 2025 Market value: ₹450.55 lakh crWeek to 10 Oct 2025 Market value: ₹455.01 lakh crWeek to 17 Oct 2025 Market value: ₹459.78 lakh crWeek to 24 Oct 2025 Market value: ₹461.76 lakh crWeek to 31 Oct 2025 Market value: ₹462.97 lakh crWeek to 7 Nov 2025 Market value: ₹459.02 lakh crWeek to 14 Nov 2025 Market value: ₹467.17 lakh crWeek to 21 Nov 2025 Market value: ₹464.98 lakh crWeek to 28 Nov 2025 Market value: ₹467.39 lakh crWeek to 5 Dec 2025 Market value: ₹463.88 lakh crWeek to 12 Dec 2025 Market value: ₹463.15 lakh crWeek to 19 Dec 2025 Market value: ₹464.23 lakh crWeek to 26 Dec 2025 Market value: ₹466.91 lakh crWeek to 2 Jan 2026 Market value: ₹474.26 lakh crWeek to 9 Jan 2026 Market value: ₹460.86 lakh crWeek to 16 Jan 2026 Market value: ₹461.00 lakh crWeek to 23 Jan 2026 Market value: ₹444.62 lakh crWeek to 1 Feb 2026 Market value: ₹444.06 lakh crWeek to 6 Feb 2026 Market value: ₹460.77 lakh crWeek to 13 Feb 2026 Market value: ₹458.90 lakh crWeek to 20 Feb 2026 Market value: ₹460.57 lakh crWeek to 27 Feb 2026 Market value: ₹457.08 lakh crWeek to 6 Mar 2026 Market value: ₹443.46 lakh crWeek to 13 Mar 2026 Market value: ₹423.68 lakh crWeek to 20 Mar 2026 Market value: ₹422.98 lakh crWeek to 27 Mar 2026 Market value: ₹415.79 lakh crWeek to 2 Apr 2026 Market value: ₹416.81 lakh crWeek to 10 Apr 2026 Market value: ₹445.53 lakh crWeek to 17 Apr 2026 Market value: ₹458.60 lakh crWeek to 24 Apr 2026 Market value: ₹455.77 lakh crWeek to 30 Apr 2026 Market value: ₹458.52 lakh crWeek to 8 May 2026 Market value: ₹468.64 lakh crWeek to 15 May 2026 Market value: ₹455.64 lakh crWeek to 22 May 2026 Market value: ₹457.93 lakh crWeek to 29 May 2026 Market value: ₹459.98 lakh crWeek to 5 Jun 2026 Market value: ₹456.33 lakh crWeek to 12 Jun 2026 Market value: ₹456.65 lakh crWeek to 19 Jun 2026 Market value: ₹471.85 lakh crWeek to 25 Jun 2026 Market value: ₹469.38 lakh crWeek to 3 Jul 2026 Market value: ₹474.66 lakh crWeek to 10 Jul 2026 Market value: ₹475.80 lakh crWeek to 17 Jul 2026 Market value: ₹474.61 lakh crWeek to 24 Jul 2026 Market value: ₹469.20 lakh crWeek to 31 Jul 2026 Market value: ₹479.76 lakh crWeek to 7 Aug 2026 Market value: ₹487.12 lakh crWeek to 14 Aug 2026 Market value: ₹485.21 lakh crWeek to 21 Aug 2026 Market value: ₹485.51 lakh crWeek to 28 Aug 2026 Market value: ₹486.60 lakh crWeek to 4 Sep 2026 Market value: ₹482.10 lakh crWeek to 11 Sep 2026 Market value: ₹475.34 lakh crWeek to 18 Sep 2026 Market value: ₹474.76 lakh crWeek to 25 Sep 2026 Market value: ₹471.27 lakh crWeek to 1 Oct 2026 Market value: ₹456.76 lakh crWeek to 9 Oct 2026 Market value: ₹455.61 lakh crWeek to 16 Oct 2026 Market value: ₹462.75 lakh crWeek to 23 Oct 2026 Market value: ₹442.42 lakh crWeek to 30 Oct 2026 Market value: ₹464.93 lakh crWeek to 5 Nov 2026 (so far) Market value: ₹491.77 lakh cr

Price only

Includes provisional data
Lines

index points

Week to 30 Sep 2016 Nifty 50: 8,611.15 Nifty 100: 8,844.20 Nifty Midcap 150: 5,103.00 Nifty Smallcap 250: 4,923.76Week to 7 Oct 2016 Nifty 50: 8,697.60 Nifty 100: 8,965.30 Nifty Midcap 150: 5,270.86 Nifty Smallcap 250: 5,111.90Week to 14 Oct 2016 Nifty 50: 8,583.40 Nifty 100: 8,847.30 Nifty Midcap 150: 5,249.81 Nifty Smallcap 250: 5,067.61Week to 21 Oct 2016 Nifty 50: 8,693.05 Nifty 100: 8,967.55 Nifty Midcap 150: 5,303.84 Nifty Smallcap 250: 5,178.46Week to 30 Oct 2016 Nifty 50: 8,625.70 Nifty 100: 8,900.55 Nifty Midcap 150: 5,315.32 Nifty Smallcap 250: 5,201.36Week to 4 Nov 2016 Nifty 50: 8,433.75 Nifty 100: 8,673.85 Nifty Midcap 150: 5,064.74 Nifty Smallcap 250: 4,931.03Week to 11 Nov 2016 Nifty 50: 8,296.30 Nifty 100: 8,518.45 Nifty Midcap 150: 4,917.96 Nifty Smallcap 250: 4,778.87Week to 18 Nov 2016 Nifty 50: 8,074.10 Nifty 100: 8,283.30 Nifty Midcap 150: 4,724.26 Nifty Smallcap 250: 4,547.20Week to 25 Nov 2016 Nifty 50: 8,114.30 Nifty 100: 8,344.05 Nifty Midcap 150: 4,763.16 Nifty Smallcap 250: 4,587.85Week to 2 Dec 2016 Nifty 50: 8,086.80 Nifty 100: 8,316.35 Nifty Midcap 150: 4,772.22 Nifty Smallcap 250: 4,621.10Week to 9 Dec 2016 Nifty 50: 8,261.75 Nifty 100: 8,501.70 Nifty Midcap 150: 4,882.66 Nifty Smallcap 250: 4,705.57Week to 16 Dec 2016 Nifty 50: 8,139.45 Nifty 100: 8,355.75 Nifty Midcap 150: 4,779.09 Nifty Smallcap 250: 4,636.23Week to 23 Dec 2016 Nifty 50: 7,985.75 Nifty 100: 8,173.25 Nifty Midcap 150: 4,642.41 Nifty Smallcap 250: 4,506.36Week to 30 Dec 2016 Nifty 50: 8,185.80 Nifty 100: 8,382.50 Nifty Midcap 150: 4,738.85 Nifty Smallcap 250: 4,599.77Week to 6 Jan 2017 Nifty 50: 8,243.80 Nifty 100: 8,472.70 Nifty Midcap 150: 4,855.39 Nifty Smallcap 250: 4,773.26Week to 13 Jan 2017 Nifty 50: 8,400.35 Nifty 100: 8,646.70 Nifty Midcap 150: 4,949.17 Nifty Smallcap 250: 4,880.51Week to 20 Jan 2017 Nifty 50: 8,349.35 Nifty 100: 8,602.90 Nifty Midcap 150: 4,964.23 Nifty Smallcap 250: 4,887.94Week to 27 Jan 2017 Nifty 50: 8,641.25 Nifty 100: 8,908.90 Nifty Midcap 150: 5,136.83 Nifty Smallcap 250: 5,031.55Week to 3 Feb 2017 Nifty 50: 8,740.95 Nifty 100: 9,021.35 Nifty Midcap 150: 5,260.27 Nifty Smallcap 250: 5,187.25Week to 10 Feb 2017 Nifty 50: 8,793.55 Nifty 100: 9,082.95 Nifty Midcap 150: 5,322.22 Nifty Smallcap 250: 5,268.90Week to 17 Feb 2017 Nifty 50: 8,821.70 Nifty 100: 9,110.20 Nifty Midcap 150: 5,304.65 Nifty Smallcap 250: 5,188.13Week to 23 Feb 2017 Nifty 50: 8,939.50 Nifty 100: 9,219.25 Nifty Midcap 150: 5,373.76 Nifty Smallcap 250: 5,241.44Week to 3 Mar 2017 Nifty 50: 8,897.55 Nifty 100: 9,165.05 Nifty Midcap 150: 5,367.69 Nifty Smallcap 250: 5,280.13Week to 10 Mar 2017 Nifty 50: 8,934.55 Nifty 100: 9,193.60 Nifty Midcap 150: 5,349.20 Nifty Smallcap 250: 5,273.58Week to 17 Mar 2017 Nifty 50: 9,160.05 Nifty 100: 9,442.65 Nifty Midcap 150: 5,554.28 Nifty Smallcap 250: 5,430.76Week to 24 Mar 2017 Nifty 50: 9,108.00 Nifty 100: 9,391.10 Nifty Midcap 150: 5,571.22 Nifty Smallcap 250: 5,461.70Week to 31 Mar 2017 Nifty 50: 9,173.75 Nifty 100: 9,467.10 Nifty Midcap 150: 5,699.36 Nifty Smallcap 250: 5,596.81Week to 7 Apr 2017 Nifty 50: 9,198.30 Nifty 100: 9,514.45 Nifty Midcap 150: 5,753.34 Nifty Smallcap 250: 5,675.65Week to 13 Apr 2017 Nifty 50: 9,150.80 Nifty 100: 9,492.45 Nifty Midcap 150: 5,775.66 Nifty Smallcap 250: 5,770.23Week to 21 Apr 2017 Nifty 50: 9,119.40 Nifty 100: 9,463.60 Nifty Midcap 150: 5,855.78 Nifty Smallcap 250: 5,926.06Week to 28 Apr 2017 Nifty 50: 9,304.05 Nifty 100: 9,652.45 Nifty Midcap 150: 5,976.41 Nifty Smallcap 250: 5,996.60Week to 5 May 2017 Nifty 50: 9,285.30 Nifty 100: 9,625.35 Nifty Midcap 150: 5,968.69 Nifty Smallcap 250: 5,981.71Week to 12 May 2017 Nifty 50: 9,400.90 Nifty 100: 9,760.65 Nifty Midcap 150: 6,003.69 Nifty Smallcap 250: 6,070.66Week to 19 May 2017 Nifty 50: 9,427.90 Nifty 100: 9,746.55 Nifty Midcap 150: 5,890.98 Nifty Smallcap 250: 5,980.80Week to 26 May 2017 Nifty 50: 9,595.10 Nifty 100: 9,884.25 Nifty Midcap 150: 5,837.43 Nifty Smallcap 250: 5,912.07Week to 2 Jun 2017 Nifty 50: 9,653.50 Nifty 100: 9,951.00 Nifty Midcap 150: 5,947.85 Nifty Smallcap 250: 5,994.81Week to 9 Jun 2017 Nifty 50: 9,668.25 Nifty 100: 9,984.45 Nifty Midcap 150: 6,037.22 Nifty Smallcap 250: 6,056.76Week to 16 Jun 2017 Nifty 50: 9,588.05 Nifty 100: 9,911.20 Nifty Midcap 150: 6,041.31 Nifty Smallcap 250: 6,120.79Week to 23 Jun 2017 Nifty 50: 9,574.95 Nifty 100: 9,876.90 Nifty Midcap 150: 5,934.86 Nifty Smallcap 250: 5,997.33Week to 30 Jun 2017 Nifty 50: 9,520.90 Nifty 100: 9,835.40 Nifty Midcap 150: 5,964.59 Nifty Smallcap 250: 5,982.50Week to 7 Jul 2017 Nifty 50: 9,665.80 Nifty 100: 9,997.75 Nifty Midcap 150: 6,075.47 Nifty Smallcap 250: 6,157.69Week to 14 Jul 2017 Nifty 50: 9,886.35 Nifty 100: 10,221.70 Nifty Midcap 150: 6,123.08 Nifty Smallcap 250: 6,183.78Week to 21 Jul 2017 Nifty 50: 9,915.25 Nifty 100: 10,258.10 Nifty Midcap 150: 6,120.80 Nifty Smallcap 250: 6,234.62Week to 28 Jul 2017 Nifty 50: 10,014.50 Nifty 100: 10,353.70 Nifty Midcap 150: 6,190.46 Nifty Smallcap 250: 6,239.18Week to 4 Aug 2017 Nifty 50: 10,066.40 Nifty 100: 10,419.85 Nifty Midcap 150: 6,158.71 Nifty Smallcap 250: 6,149.54Week to 11 Aug 2017 Nifty 50: 9,710.80 Nifty 100: 10,037.15 Nifty Midcap 150: 5,876.35 Nifty Smallcap 250: 5,775.77Week to 18 Aug 2017 Nifty 50: 9,837.40 Nifty 100: 10,193.20 Nifty Midcap 150: 6,081.65 Nifty Smallcap 250: 5,995.80Week to 24 Aug 2017 Nifty 50: 9,857.05 Nifty 100: 10,211.60 Nifty Midcap 150: 6,079.06 Nifty Smallcap 250: 5,992.73Week to 1 Sep 2017 Nifty 50: 9,974.40 Nifty 100: 10,352.40 Nifty Midcap 150: 6,261.27 Nifty Smallcap 250: 6,189.42Week to 8 Sep 2017 Nifty 50: 9,934.80 Nifty 100: 10,320.10 Nifty Midcap 150: 6,309.21 Nifty Smallcap 250: 6,256.23Week to 15 Sep 2017 Nifty 50: 10,085.40 Nifty 100: 10,475.05 Nifty Midcap 150: 6,449.08 Nifty Smallcap 250: 6,326.22Week to 22 Sep 2017 Nifty 50: 9,964.40 Nifty 100: 10,320.95 Nifty Midcap 150: 6,292.72 Nifty Smallcap 250: 6,165.65Week to 29 Sep 2017 Nifty 50: 9,788.60 Nifty 100: 10,143.90 Nifty Midcap 150: 6,227.38 Nifty Smallcap 250: 6,093.86Week to 6 Oct 2017 Nifty 50: 9,979.70 Nifty 100: 10,347.65 Nifty Midcap 150: 6,388.47 Nifty Smallcap 250: 6,289.57Week to 13 Oct 2017 Nifty 50: 10,167.45 Nifty 100: 10,534.60 Nifty Midcap 150: 6,459.19 Nifty Smallcap 250: 6,401.11Week to 19 Oct 2017 Nifty 50: 10,146.55 Nifty 100: 10,517.30 Nifty Midcap 150: 6,488.67 Nifty Smallcap 250: 6,459.94Week to 27 Oct 2017 Nifty 50: 10,323.05 Nifty 100: 10,714.00 Nifty Midcap 150: 6,601.84 Nifty Smallcap 250: 6,593.01Week to 3 Nov 2017 Nifty 50: 10,452.50 Nifty 100: 10,866.45 Nifty Midcap 150: 6,771.60 Nifty Smallcap 250: 6,799.84Week to 10 Nov 2017 Nifty 50: 10,321.75 Nifty 100: 10,729.55 Nifty Midcap 150: 6,741.83 Nifty Smallcap 250: 6,715.27Week to 17 Nov 2017 Nifty 50: 10,283.60 Nifty 100: 10,701.30 Nifty Midcap 150: 6,771.48 Nifty Smallcap 250: 6,669.76Week to 24 Nov 2017 Nifty 50: 10,389.70 Nifty 100: 10,803.15 Nifty Midcap 150: 6,896.17 Nifty Smallcap 250: 6,831.56Week to 1 Dec 2017 Nifty 50: 10,121.80 Nifty 100: 10,542.05 Nifty Midcap 150: 6,844.97 Nifty Smallcap 250: 6,814.12Week to 8 Dec 2017 Nifty 50: 10,265.65 Nifty 100: 10,698.10 Nifty Midcap 150: 6,946.06 Nifty Smallcap 250: 6,877.56Week to 15 Dec 2017 Nifty 50: 10,333.25 Nifty 100: 10,743.65 Nifty Midcap 150: 6,948.17 Nifty Smallcap 250: 6,834.44Week to 22 Dec 2017 Nifty 50: 10,493.00 Nifty 100: 10,940.65 Nifty Midcap 150: 7,205.72 Nifty Smallcap 250: 7,154.32Week to 29 Dec 2017 Nifty 50: 10,530.70 Nifty 100: 10,985.15 Nifty Midcap 150: 7,314.16 Nifty Smallcap 250: 7,234.34Week to 5 Jan 2018 Nifty 50: 10,558.85 Nifty 100: 11,051.25 Nifty Midcap 150: 7,404.77 Nifty Smallcap 250: 7,435.66Week to 12 Jan 2018 Nifty 50: 10,681.25 Nifty 100: 11,159.10 Nifty Midcap 150: 7,445.87 Nifty Smallcap 250: 7,551.09Week to 19 Jan 2018 Nifty 50: 10,894.70 Nifty 100: 11,315.75 Nifty Midcap 150: 7,327.52 Nifty Smallcap 250: 7,334.45Week to 25 Jan 2018 Nifty 50: 11,069.65 Nifty 100: 11,459.05 Nifty Midcap 150: 7,310.98 Nifty Smallcap 250: 7,287.21Week to 2 Feb 2018 Nifty 50: 10,760.60 Nifty 100: 11,111.20 Nifty Midcap 150: 6,779.93 Nifty Smallcap 250: 6,670.31Week to 9 Feb 2018 Nifty 50: 10,454.95 Nifty 100: 10,846.10 Nifty Midcap 150: 6,783.61 Nifty Smallcap 250: 6,828.03Week to 16 Feb 2018 Nifty 50: 10,452.30 Nifty 100: 10,831.35 Nifty Midcap 150: 6,790.56 Nifty Smallcap 250: 6,760.21Week to 23 Feb 2018 Nifty 50: 10,491.05 Nifty 100: 10,857.85 Nifty Midcap 150: 6,791.49 Nifty Smallcap 250: 6,741.12Week to 1 Mar 2018 Nifty 50: 10,458.35 Nifty 100: 10,820.00 Nifty Midcap 150: 6,785.07 Nifty Smallcap 250: 6,744.61Week to 9 Mar 2018 Nifty 50: 10,226.85 Nifty 100: 10,564.55 Nifty Midcap 150: 6,597.61 Nifty Smallcap 250: 6,435.18Week to 16 Mar 2018 Nifty 50: 10,195.15 Nifty 100: 10,556.20 Nifty Midcap 150: 6,671.29 Nifty Smallcap 250: 6,521.12Week to 23 Mar 2018 Nifty 50: 9,998.05 Nifty 100: 10,357.60 Nifty Midcap 150: 6,467.00 Nifty Smallcap 250: 6,220.84Week to 28 Mar 2018 Nifty 50: 10,113.70 Nifty 100: 10,478.40 Nifty Midcap 150: 6,598.51 Nifty Smallcap 250: 6,270.82Week to 6 Apr 2018 Nifty 50: 10,331.60 Nifty 100: 10,750.35 Nifty Midcap 150: 6,833.75 Nifty Smallcap 250: 6,579.58Week to 13 Apr 2018 Nifty 50: 10,480.60 Nifty 100: 10,879.35 Nifty Midcap 150: 6,881.40 Nifty Smallcap 250: 6,588.47Week to 20 Apr 2018 Nifty 50: 10,564.05 Nifty 100: 10,966.85 Nifty Midcap 150: 6,950.88 Nifty Smallcap 250: 6,665.34Week to 27 Apr 2018 Nifty 50: 10,692.30 Nifty 100: 11,095.00 Nifty Midcap 150: 7,023.24 Nifty Smallcap 250: 6,636.64Week to 4 May 2018 Nifty 50: 10,618.25 Nifty 100: 10,986.50 Nifty Midcap 150: 6,907.96 Nifty Smallcap 250: 6,553.10Week to 11 May 2018 Nifty 50: 10,806.50 Nifty 100: 11,131.95 Nifty Midcap 150: 6,849.68 Nifty Smallcap 250: 6,486.52Week to 18 May 2018 Nifty 50: 10,596.40 Nifty 100: 10,908.05 Nifty Midcap 150: 6,661.74 Nifty Smallcap 250: 6,286.06Week to 25 May 2018 Nifty 50: 10,605.15 Nifty 100: 10,934.00 Nifty Midcap 150: 6,618.31 Nifty Smallcap 250: 6,268.68Week to 1 Jun 2018 Nifty 50: 10,696.20 Nifty 100: 11,013.85 Nifty Midcap 150: 6,596.25 Nifty Smallcap 250: 6,191.24Week to 8 Jun 2018 Nifty 50: 10,767.65 Nifty 100: 11,098.25 Nifty Midcap 150: 6,648.97 Nifty Smallcap 250: 6,141.79Week to 15 Jun 2018 Nifty 50: 10,817.70 Nifty 100: 11,136.30 Nifty Midcap 150: 6,659.83 Nifty Smallcap 250: 6,143.89Week to 22 Jun 2018 Nifty 50: 10,821.85 Nifty 100: 11,119.65 Nifty Midcap 150: 6,572.42 Nifty Smallcap 250: 5,973.61Week to 29 Jun 2018 Nifty 50: 10,714.30 Nifty 100: 10,993.45 Nifty Midcap 150: 6,419.84 Nifty Smallcap 250: 5,786.49Week to 6 Jul 2018 Nifty 50: 10,772.65 Nifty 100: 11,037.20 Nifty Midcap 150: 6,437.59 Nifty Smallcap 250: 5,783.81Week to 13 Jul 2018 Nifty 50: 11,018.90 Nifty 100: 11,258.70 Nifty Midcap 150: 6,468.08 Nifty Smallcap 250: 5,808.18Week to 20 Jul 2018 Nifty 50: 11,010.20 Nifty 100: 11,215.80 Nifty Midcap 150: 6,390.71 Nifty Smallcap 250: 5,632.22Week to 27 Jul 2018 Nifty 50: 11,278.35 Nifty 100: 11,542.35 Nifty Midcap 150: 6,628.42 Nifty Smallcap 250: 5,907.71Week to 3 Aug 2018 Nifty 50: 11,360.80 Nifty 100: 11,648.85 Nifty Midcap 150: 6,743.97 Nifty Smallcap 250: 6,028.64Week to 10 Aug 2018 Nifty 50: 11,429.50 Nifty 100: 11,707.35 Nifty Midcap 150: 6,757.15 Nifty Smallcap 250: 6,006.91Week to 17 Aug 2018 Nifty 50: 11,470.75 Nifty 100: 11,747.20 Nifty Midcap 150: 6,852.66 Nifty Smallcap 250: 6,007.85Week to 24 Aug 2018 Nifty 50: 11,557.10 Nifty 100: 11,856.20 Nifty Midcap 150: 6,889.06 Nifty Smallcap 250: 6,021.91Week to 31 Aug 2018 Nifty 50: 11,680.50 Nifty 100: 12,003.10 Nifty Midcap 150: 7,034.77 Nifty Smallcap 250: 6,160.43Week to 7 Sep 2018 Nifty 50: 11,589.10 Nifty 100: 11,879.90 Nifty Midcap 150: 6,907.06 Nifty Smallcap 250: 6,069.48Week to 14 Sep 2018 Nifty 50: 11,515.20 Nifty 100: 11,791.70 Nifty Midcap 150: 6,835.75 Nifty Smallcap 250: 5,977.76Week to 21 Sep 2018 Nifty 50: 11,143.10 Nifty 100: 11,387.55 Nifty Midcap 150: 6,512.01 Nifty Smallcap 250: 5,649.71Week to 28 Sep 2018 Nifty 50: 10,930.45 Nifty 100: 11,126.40 Nifty Midcap 150: 6,118.61 Nifty Smallcap 250: 5,130.04Week to 5 Oct 2018 Nifty 50: 10,316.45 Nifty 100: 10,510.05 Nifty Midcap 150: 5,793.52 Nifty Smallcap 250: 4,942.38Week to 12 Oct 2018 Nifty 50: 10,472.50 Nifty 100: 10,671.30 Nifty Midcap 150: 5,917.30 Nifty Smallcap 250: 5,040.82Week to 19 Oct 2018 Nifty 50: 10,303.55 Nifty 100: 10,504.05 Nifty Midcap 150: 5,853.63 Nifty Smallcap 250: 5,004.75Week to 26 Oct 2018 Nifty 50: 10,030.00 Nifty 100: 10,225.30 Nifty Midcap 150: 5,749.24 Nifty Smallcap 250: 4,831.37Week to 2 Nov 2018 Nifty 50: 10,553.00 Nifty 100: 10,782.30 Nifty Midcap 150: 6,131.41 Nifty Smallcap 250: 5,175.72Week to 9 Nov 2018 Nifty 50: 10,585.20 Nifty 100: 10,823.30 Nifty Midcap 150: 6,191.12 Nifty Smallcap 250: 5,244.03Week to 16 Nov 2018 Nifty 50: 10,682.20 Nifty 100: 10,908.20 Nifty Midcap 150: 6,183.65 Nifty Smallcap 250: 5,183.77Week to 22 Nov 2018 Nifty 50: 10,526.75 Nifty 100: 10,761.40 Nifty Midcap 150: 6,124.12 Nifty Smallcap 250: 5,130.38Week to 30 Nov 2018 Nifty 50: 10,876.75 Nifty 100: 11,092.25 Nifty Midcap 150: 6,195.77 Nifty Smallcap 250: 5,125.73Week to 7 Dec 2018 Nifty 50: 10,693.70 Nifty 100: 10,894.10 Nifty Midcap 150: 6,058.82 Nifty Smallcap 250: 5,031.43Week to 14 Dec 2018 Nifty 50: 10,805.45 Nifty 100: 11,040.30 Nifty Midcap 150: 6,240.42 Nifty Smallcap 250: 5,184.64Week to 21 Dec 2018 Nifty 50: 10,754.00 Nifty 100: 11,005.85 Nifty Midcap 150: 6,269.10 Nifty Smallcap 250: 5,252.70Week to 28 Dec 2018 Nifty 50: 10,859.90 Nifty 100: 11,101.65 Nifty Midcap 150: 6,304.56 Nifty Smallcap 250: 5,253.95Week to 4 Jan 2019 Nifty 50: 10,727.35 Nifty 100: 10,966.15 Nifty Midcap 150: 6,260.78 Nifty Smallcap 250: 5,253.02Week to 11 Jan 2019 Nifty 50: 10,794.95 Nifty 100: 11,025.85 Nifty Midcap 150: 6,277.63 Nifty Smallcap 250: 5,260.24Week to 18 Jan 2019 Nifty 50: 10,906.95 Nifty 100: 11,109.50 Nifty Midcap 150: 6,233.05 Nifty Smallcap 250: 5,229.40Week to 25 Jan 2019 Nifty 50: 10,780.55 Nifty 100: 10,968.30 Nifty Midcap 150: 6,068.60 Nifty Smallcap 250: 5,057.65Week to 1 Feb 2019 Nifty 50: 10,893.65 Nifty 100: 11,066.70 Nifty Midcap 150: 6,076.05 Nifty Smallcap 250: 5,024.70Week to 8 Feb 2019 Nifty 50: 10,943.60 Nifty 100: 11,094.10 Nifty Midcap 150: 5,967.40 Nifty Smallcap 250: 4,895.45Week to 15 Feb 2019 Nifty 50: 10,724.40 Nifty 100: 10,845.85 Nifty Midcap 150: 5,824.55 Nifty Smallcap 250: 4,736.15Week to 22 Feb 2019 Nifty 50: 10,791.65 Nifty 100: 10,937.35 Nifty Midcap 150: 5,922.60 Nifty Smallcap 250: 4,847.15Week to 1 Mar 2019 Nifty 50: 10,863.50 Nifty 100: 11,040.55 Nifty Midcap 150: 6,068.85 Nifty Smallcap 250: 5,022.65Week to 8 Mar 2019 Nifty 50: 11,035.40 Nifty 100: 11,225.00 Nifty Midcap 150: 6,197.55 Nifty Smallcap 250: 5,253.80Week to 15 Mar 2019 Nifty 50: 11,426.85 Nifty 100: 11,595.05 Nifty Midcap 150: 6,364.85 Nifty Smallcap 250: 5,360.25Week to 22 Mar 2019 Nifty 50: 11,456.90 Nifty 100: 11,613.55 Nifty Midcap 150: 6,327.05 Nifty Smallcap 250: 5,328.60Week to 29 Mar 2019 Nifty 50: 11,623.90 Nifty 100: 11,789.20 Nifty Midcap 150: 6,503.95 Nifty Smallcap 250: 5,438.80Week to 5 Apr 2019 Nifty 50: 11,665.95 Nifty 100: 11,820.10 Nifty Midcap 150: 6,497.90 Nifty Smallcap 250: 5,457.00Week to 12 Apr 2019 Nifty 50: 11,643.45 Nifty 100: 11,807.85 Nifty Midcap 150: 6,472.75 Nifty Smallcap 250: 5,480.15Week to 18 Apr 2019 Nifty 50: 11,752.80 Nifty 100: 11,913.35 Nifty Midcap 150: 6,458.25 Nifty Smallcap 250: 5,461.85Week to 26 Apr 2019 Nifty 50: 11,754.65 Nifty 100: 11,886.70 Nifty Midcap 150: 6,342.75 Nifty Smallcap 250: 5,389.60Week to 3 May 2019 Nifty 50: 11,712.25 Nifty 100: 11,828.05 Nifty Midcap 150: 6,254.50 Nifty Smallcap 250: 5,311.60Week to 10 May 2019 Nifty 50: 11,278.90 Nifty 100: 11,391.85 Nifty Midcap 150: 6,102.55 Nifty Smallcap 250: 5,158.00Week to 17 May 2019 Nifty 50: 11,407.15 Nifty 100: 11,485.85 Nifty Midcap 150: 6,049.55 Nifty Smallcap 250: 5,059.15Week to 24 May 2019 Nifty 50: 11,844.10 Nifty 100: 11,944.65 Nifty Midcap 150: 6,323.25 Nifty Smallcap 250: 5,374.40Week to 31 May 2019 Nifty 50: 11,922.80 Nifty 100: 12,028.25 Nifty Midcap 150: 6,442.20 Nifty Smallcap 250: 5,412.90Week to 7 Jun 2019 Nifty 50: 11,870.65 Nifty 100: 11,957.05 Nifty Midcap 150: 6,383.95 Nifty Smallcap 250: 5,320.05Week to 14 Jun 2019 Nifty 50: 11,823.30 Nifty 100: 11,899.35 Nifty Midcap 150: 6,306.35 Nifty Smallcap 250: 5,212.30Week to 21 Jun 2019 Nifty 50: 11,724.10 Nifty 100: 11,802.45 Nifty Midcap 150: 6,252.65 Nifty Smallcap 250: 5,092.15Week to 28 Jun 2019 Nifty 50: 11,788.85 Nifty 100: 11,882.10 Nifty Midcap 150: 6,346.55 Nifty Smallcap 250: 5,138.55Week to 5 Jul 2019 Nifty 50: 11,811.15 Nifty 100: 11,904.05 Nifty Midcap 150: 6,283.45 Nifty Smallcap 250: 5,120.25Week to 12 Jul 2019 Nifty 50: 11,552.50 Nifty 100: 11,654.85 Nifty Midcap 150: 6,161.80 Nifty Smallcap 250: 5,015.85Week to 19 Jul 2019 Nifty 50: 11,419.25 Nifty 100: 11,519.25 Nifty Midcap 150: 5,942.95 Nifty Smallcap 250: 4,841.05Week to 26 Jul 2019 Nifty 50: 11,284.30 Nifty 100: 11,394.70 Nifty Midcap 150: 5,857.90 Nifty Smallcap 250: 4,726.45Week to 2 Aug 2019 Nifty 50: 10,997.35 Nifty 100: 11,100.45 Nifty Midcap 150: 5,713.20 Nifty Smallcap 250: 4,496.85Week to 9 Aug 2019 Nifty 50: 11,109.65 Nifty 100: 11,222.20 Nifty Midcap 150: 5,798.20 Nifty Smallcap 250: 4,546.45Week to 16 Aug 2019 Nifty 50: 11,047.80 Nifty 100: 11,154.55 Nifty Midcap 150: 5,757.20 Nifty Smallcap 250: 4,502.25Week to 23 Aug 2019 Nifty 50: 10,829.35 Nifty 100: 10,925.90 Nifty Midcap 150: 5,607.90 Nifty Smallcap 250: 4,343.75Week to 30 Aug 2019 Nifty 50: 11,023.25 Nifty 100: 11,155.10 Nifty Midcap 150: 5,712.70 Nifty Smallcap 250: 4,479.00Week to 6 Sep 2019 Nifty 50: 10,946.20 Nifty 100: 11,068.15 Nifty Midcap 150: 5,696.70 Nifty Smallcap 250: 4,505.05Week to 13 Sep 2019 Nifty 50: 11,075.90 Nifty 100: 11,205.10 Nifty Midcap 150: 5,817.60 Nifty Smallcap 250: 4,646.10Week to 20 Sep 2019 Nifty 50: 11,274.20 Nifty 100: 11,432.00 Nifty Midcap 150: 5,959.15 Nifty Smallcap 250: 4,668.95Week to 27 Sep 2019 Nifty 50: 11,512.40 Nifty 100: 11,663.50 Nifty Midcap 150: 5,989.75 Nifty Smallcap 250: 4,730.80Week to 4 Oct 2019 Nifty 50: 11,174.75 Nifty 100: 11,303.40 Nifty Midcap 150: 5,764.15 Nifty Smallcap 250: 4,535.90Week to 11 Oct 2019 Nifty 50: 11,305.05 Nifty 100: 11,412.95 Nifty Midcap 150: 5,771.10 Nifty Smallcap 250: 4,506.85Week to 18 Oct 2019 Nifty 50: 11,661.85 Nifty 100: 11,806.20 Nifty Midcap 150: 5,991.95 Nifty Smallcap 250: 4,643.20Week to 27 Oct 2019 Nifty 50: 11,627.15 Nifty 100: 11,782.50 Nifty Midcap 150: 6,033.00 Nifty Smallcap 250: 4,698.15Week to 1 Nov 2019 Nifty 50: 11,890.60 Nifty 100: 12,047.80 Nifty Midcap 150: 6,222.50 Nifty Smallcap 250: 4,817.60Week to 8 Nov 2019 Nifty 50: 11,908.15 Nifty 100: 12,044.85 Nifty Midcap 150: 6,153.50 Nifty Smallcap 250: 4,774.25Week to 15 Nov 2019 Nifty 50: 11,895.45 Nifty 100: 12,022.80 Nifty Midcap 150: 6,169.80 Nifty Smallcap 250: 4,733.65Week to 22 Nov 2019 Nifty 50: 11,914.40 Nifty 100: 12,031.20 Nifty Midcap 150: 6,196.50 Nifty Smallcap 250: 4,744.35Week to 29 Nov 2019 Nifty 50: 12,056.05 Nifty 100: 12,182.60 Nifty Midcap 150: 6,321.65 Nifty Smallcap 250: 4,831.05Week to 6 Dec 2019 Nifty 50: 11,921.50 Nifty 100: 12,024.95 Nifty Midcap 150: 6,174.40 Nifty Smallcap 250: 4,732.00Week to 13 Dec 2019 Nifty 50: 12,086.70 Nifty 100: 12,182.70 Nifty Midcap 150: 6,243.00 Nifty Smallcap 250: 4,707.25Week to 20 Dec 2019 Nifty 50: 12,271.80 Nifty 100: 12,363.40 Nifty Midcap 150: 6,239.15 Nifty Smallcap 250: 4,741.10Week to 27 Dec 2019 Nifty 50: 12,245.80 Nifty 100: 12,344.60 Nifty Midcap 150: 6,285.95 Nifty Smallcap 250: 4,795.30Week to 3 Jan 2020 Nifty 50: 12,226.65 Nifty 100: 12,328.60 Nifty Midcap 150: 6,394.50 Nifty Smallcap 250: 4,983.10Week to 10 Jan 2020 Nifty 50: 12,256.80 Nifty 100: 12,359.70 Nifty Midcap 150: 6,422.95 Nifty Smallcap 250: 5,071.20Week to 17 Jan 2020 Nifty 50: 12,352.35 Nifty 100: 12,471.15 Nifty Midcap 150: 6,655.80 Nifty Smallcap 250: 5,253.75Week to 24 Jan 2020 Nifty 50: 12,248.25 Nifty 100: 12,386.95 Nifty Midcap 150: 6,742.45 Nifty Smallcap 250: 5,280.00Week to 1 Feb 2020 Nifty 50: 11,661.85 Nifty 100: 11,768.90 Nifty Midcap 150: 6,503.30 Nifty Smallcap 250: 5,069.95Week to 7 Feb 2020 Nifty 50: 12,098.35 Nifty 100: 12,249.25 Nifty Midcap 150: 6,792.20 Nifty Smallcap 250: 5,259.25Week to 14 Feb 2020 Nifty 50: 12,113.45 Nifty 100: 12,230.45 Nifty Midcap 150: 6,690.35 Nifty Smallcap 250: 5,197.65Week to 20 Feb 2020 Nifty 50: 12,080.85 Nifty 100: 12,211.30 Nifty Midcap 150: 6,738.10 Nifty Smallcap 250: 5,203.65Week to 28 Feb 2020 Nifty 50: 11,201.75 Nifty 100: 11,316.30 Nifty Midcap 150: 6,276.00 Nifty Smallcap 250: 4,831.05Week to 6 Mar 2020 Nifty 50: 10,989.45 Nifty 100: 11,119.65 Nifty Midcap 150: 6,135.45 Nifty Smallcap 250: 4,665.95Week to 13 Mar 2020 Nifty 50: 9,955.20 Nifty 100: 10,050.25 Nifty Midcap 150: 5,501.75 Nifty Smallcap 250: 4,070.90Week to 20 Mar 2020 Nifty 50: 8,745.45 Nifty 100: 8,852.05 Nifty Midcap 150: 4,790.30 Nifty Smallcap 250: 3,421.00Week to 27 Mar 2020 Nifty 50: 8,660.25 Nifty 100: 8,747.05 Nifty Midcap 150: 4,489.05 Nifty Smallcap 250: 3,174.85Week to 3 Apr 2020 Nifty 50: 8,083.80 Nifty 100: 8,240.20 Nifty Midcap 150: 4,352.35 Nifty Smallcap 250: 3,135.40Week to 9 Apr 2020 Nifty 50: 9,111.90 Nifty 100: 9,282.85 Nifty Midcap 150: 4,786.25 Nifty Smallcap 250: 3,412.70Week to 17 Apr 2020 Nifty 50: 9,266.75 Nifty 100: 9,453.50 Nifty Midcap 150: 4,978.15 Nifty Smallcap 250: 3,609.65Week to 24 Apr 2020 Nifty 50: 9,154.40 Nifty 100: 9,323.70 Nifty Midcap 150: 4,859.25 Nifty Smallcap 250: 3,504.30Week to 30 Apr 2020 Nifty 50: 9,859.90 Nifty 100: 10,006.90 Nifty Midcap 150: 5,149.60 Nifty Smallcap 250: 3,615.75Week to 8 May 2020 Nifty 50: 9,251.50 Nifty 100: 9,408.65 Nifty Midcap 150: 4,902.25 Nifty Smallcap 250: 3,453.40Week to 15 May 2020 Nifty 50: 9,136.85 Nifty 100: 9,320.60 Nifty Midcap 150: 4,948.05 Nifty Smallcap 250: 3,461.15Week to 22 May 2020 Nifty 50: 9,039.25 Nifty 100: 9,226.80 Nifty Midcap 150: 4,849.00 Nifty Smallcap 250: 3,402.05Week to 29 May 2020 Nifty 50: 9,580.30 Nifty 100: 9,759.45 Nifty Midcap 150: 5,053.70 Nifty Smallcap 250: 3,538.75Week to 5 Jun 2020 Nifty 50: 10,142.15 Nifty 100: 10,324.15 Nifty Midcap 150: 5,385.65 Nifty Smallcap 250: 3,887.70Week to 12 Jun 2020 Nifty 50: 9,972.90 Nifty 100: 10,158.30 Nifty Midcap 150: 5,426.05 Nifty Smallcap 250: 3,871.30Week to 19 Jun 2020 Nifty 50: 10,244.40 Nifty 100: 10,407.75 Nifty Midcap 150: 5,553.35 Nifty Smallcap 250: 4,026.80Week to 26 Jun 2020 Nifty 50: 10,383.00 Nifty 100: 10,570.95 Nifty Midcap 150: 5,726.45 Nifty Smallcap 250: 4,148.50Week to 3 Jul 2020 Nifty 50: 10,607.35 Nifty 100: 10,776.30 Nifty Midcap 150: 5,739.35 Nifty Smallcap 250: 4,142.15Week to 10 Jul 2020 Nifty 50: 10,768.05 Nifty 100: 10,919.70 Nifty Midcap 150: 5,796.75 Nifty Smallcap 250: 4,246.20Week to 17 Jul 2020 Nifty 50: 10,901.70 Nifty 100: 11,045.85 Nifty Midcap 150: 5,791.25 Nifty Smallcap 250: 4,239.95Week to 24 Jul 2020 Nifty 50: 11,194.15 Nifty 100: 11,297.75 Nifty Midcap 150: 5,879.35 Nifty Smallcap 250: 4,306.10Week to 31 Jul 2020 Nifty 50: 11,073.45 Nifty 100: 11,222.95 Nifty Midcap 150: 5,866.70 Nifty Smallcap 250: 4,320.40Week to 7 Aug 2020 Nifty 50: 11,214.05 Nifty 100: 11,361.40 Nifty Midcap 150: 6,102.65 Nifty Smallcap 250: 4,542.80Week to 14 Aug 2020 Nifty 50: 11,178.40 Nifty 100: 11,337.55 Nifty Midcap 150: 6,199.30 Nifty Smallcap 250: 4,650.85Week to 21 Aug 2020 Nifty 50: 11,371.60 Nifty 100: 11,535.80 Nifty Midcap 150: 6,446.75 Nifty Smallcap 250: 4,915.95Week to 28 Aug 2020 Nifty 50: 11,647.60 Nifty 100: 11,791.50 Nifty Midcap 150: 6,609.40 Nifty Smallcap 250: 5,061.35Week to 4 Sep 2020 Nifty 50: 11,333.85 Nifty 100: 11,464.95 Nifty Midcap 150: 6,459.85 Nifty Smallcap 250: 4,896.15Week to 11 Sep 2020 Nifty 50: 11,464.45 Nifty 100: 11,589.65 Nifty Midcap 150: 6,408.05 Nifty Smallcap 250: 4,861.20Week to 18 Sep 2020 Nifty 50: 11,504.95 Nifty 100: 11,640.20 Nifty Midcap 150: 6,646.20 Nifty Smallcap 250: 5,151.50Week to 25 Sep 2020 Nifty 50: 11,050.25 Nifty 100: 11,176.30 Nifty Midcap 150: 6,309.85 Nifty Smallcap 250: 4,873.90Week to 1 Oct 2020 Nifty 50: 11,416.95 Nifty 100: 11,545.90 Nifty Midcap 150: 6,530.10 Nifty Smallcap 250: 5,039.55Week to 9 Oct 2020 Nifty 50: 11,914.20 Nifty 100: 11,990.70 Nifty Midcap 150: 6,502.45 Nifty Smallcap 250: 5,037.45Week to 16 Oct 2020 Nifty 50: 11,762.45 Nifty 100: 11,843.35 Nifty Midcap 150: 6,396.00 Nifty Smallcap 250: 4,987.90Week to 23 Oct 2020 Nifty 50: 11,930.35 Nifty 100: 12,006.10 Nifty Midcap 150: 6,568.75 Nifty Smallcap 250: 5,103.95Week to 30 Oct 2020 Nifty 50: 11,642.40 Nifty 100: 11,748.95 Nifty Midcap 150: 6,494.70 Nifty Smallcap 250: 4,976.70Week to 6 Nov 2020 Nifty 50: 12,263.55 Nifty 100: 12,349.15 Nifty Midcap 150: 6,748.45 Nifty Smallcap 250: 5,031.55Week to 14 Nov 2020 Nifty 50: 12,780.25 Nifty 100: 12,864.60 Nifty Midcap 150: 6,975.60 Nifty Smallcap 250: 5,225.70Week to 20 Nov 2020 Nifty 50: 12,859.05 Nifty 100: 12,962.45 Nifty Midcap 150: 7,194.85 Nifty Smallcap 250: 5,338.35Week to 27 Nov 2020 Nifty 50: 12,968.95 Nifty 100: 13,080.30 Nifty Midcap 150: 7,455.60 Nifty Smallcap 250: 5,604.30Week to 4 Dec 2020 Nifty 50: 13,258.55 Nifty 100: 13,396.50 Nifty Midcap 150: 7,625.90 Nifty Smallcap 250: 5,764.90Week to 11 Dec 2020 Nifty 50: 13,513.85 Nifty 100: 13,647.90 Nifty Midcap 150: 7,705.05 Nifty Smallcap 250: 5,865.25Week to 18 Dec 2020 Nifty 50: 13,760.55 Nifty 100: 13,872.80 Nifty Midcap 150: 7,831.75 Nifty Smallcap 250: 5,957.85Week to 24 Dec 2020 Nifty 50: 13,749.25 Nifty 100: 13,862.10 Nifty Midcap 150: 7,733.60 Nifty Smallcap 250: 5,926.55Week to 1 Jan 2021 Nifty 50: 14,018.50 Nifty 100: 14,137.55 Nifty Midcap 150: 7,953.30 Nifty Smallcap 250: 6,146.15Week to 8 Jan 2021 Nifty 50: 14,347.25 Nifty 100: 14,514.35 Nifty Midcap 150: 8,349.10 Nifty Smallcap 250: 6,364.05Week to 15 Jan 2021 Nifty 50: 14,433.70 Nifty 100: 14,558.80 Nifty Midcap 150: 8,246.85 Nifty Smallcap 250: 6,320.55Week to 22 Jan 2021 Nifty 50: 14,371.90 Nifty 100: 14,479.60 Nifty Midcap 150: 8,151.20 Nifty Smallcap 250: 6,262.70Week to 29 Jan 2021 Nifty 50: 13,634.60 Nifty 100: 13,743.30 Nifty Midcap 150: 7,883.40 Nifty Smallcap 250: 6,139.65Week to 5 Feb 2021 Nifty 50: 14,924.25 Nifty 100: 14,988.95 Nifty Midcap 150: 8,448.35 Nifty Smallcap 250: 6,533.75Week to 12 Feb 2021 Nifty 50: 15,163.30 Nifty 100: 15,245.75 Nifty Midcap 150: 8,646.00 Nifty Smallcap 250: 6,713.80Week to 19 Feb 2021 Nifty 50: 14,981.75 Nifty 100: 15,102.65 Nifty Midcap 150: 8,737.65 Nifty Smallcap 250: 6,775.65Week to 26 Feb 2021 Nifty 50: 14,529.15 Nifty 100: 14,667.60 Nifty Midcap 150: 8,816.05 Nifty Smallcap 250: 6,892.75Week to 5 Mar 2021 Nifty 50: 14,938.10 Nifty 100: 15,084.35 Nifty Midcap 150: 9,100.75 Nifty Smallcap 250: 7,128.95Week to 12 Mar 2021 Nifty 50: 15,030.95 Nifty 100: 15,140.15 Nifty Midcap 150: 9,144.40 Nifty Smallcap 250: 7,212.80Week to 19 Mar 2021 Nifty 50: 14,744.00 Nifty 100: 14,847.25 Nifty Midcap 150: 8,857.30 Nifty Smallcap 250: 6,948.80Week to 26 Mar 2021 Nifty 50: 14,507.30 Nifty 100: 14,633.50 Nifty Midcap 150: 8,802.25 Nifty Smallcap 250: 6,828.50Week to 1 Apr 2021 Nifty 50: 14,867.35 Nifty 100: 14,993.05 Nifty Midcap 150: 9,129.65 Nifty Smallcap 250: 7,089.20Week to 9 Apr 2021 Nifty 50: 14,834.85 Nifty 100: 15,004.15 Nifty Midcap 150: 9,240.75 Nifty Smallcap 250: 7,264.00Week to 16 Apr 2021 Nifty 50: 14,617.85 Nifty 100: 14,773.20 Nifty Midcap 150: 8,982.10 Nifty Smallcap 250: 7,024.75Week to 23 Apr 2021 Nifty 50: 14,341.35 Nifty 100: 14,510.95 Nifty Midcap 150: 8,892.85 Nifty Smallcap 250: 7,015.95Week to 30 Apr 2021 Nifty 50: 14,631.10 Nifty 100: 14,790.60 Nifty Midcap 150: 9,128.70 Nifty Smallcap 250: 7,271.15Week to 7 May 2021 Nifty 50: 14,823.15 Nifty 100: 15,021.65 Nifty Midcap 150: 9,249.65 Nifty Smallcap 250: 7,474.20Week to 14 May 2021 Nifty 50: 14,677.80 Nifty 100: 14,893.20 Nifty Midcap 150: 9,188.35 Nifty Smallcap 250: 7,523.10Week to 21 May 2021 Nifty 50: 15,175.30 Nifty 100: 15,408.55 Nifty Midcap 150: 9,551.50 Nifty Smallcap 250: 7,834.10Week to 28 May 2021 Nifty 50: 15,435.65 Nifty 100: 15,650.35 Nifty Midcap 150: 9,675.45 Nifty Smallcap 250: 7,971.90Week to 4 Jun 2021 Nifty 50: 15,670.25 Nifty 100: 15,945.85 Nifty Midcap 150: 9,974.00 Nifty Smallcap 250: 8,181.00Week to 11 Jun 2021 Nifty 50: 15,799.35 Nifty 100: 16,079.60 Nifty Midcap 150: 10,262.40 Nifty Smallcap 250: 8,402.90Week to 18 Jun 2021 Nifty 50: 15,683.35 Nifty 100: 15,915.55 Nifty Midcap 150: 10,004.40 Nifty Smallcap 250: 8,241.25Week to 25 Jun 2021 Nifty 50: 15,860.35 Nifty 100: 16,087.20 Nifty Midcap 150: 10,137.30 Nifty Smallcap 250: 8,363.10Week to 2 Jul 2021 Nifty 50: 15,722.20 Nifty 100: 15,957.10 Nifty Midcap 150: 10,224.15 Nifty Smallcap 250: 8,580.75Week to 9 Jul 2021 Nifty 50: 15,689.80 Nifty 100: 15,952.40 Nifty Midcap 150: 10,329.35 Nifty Smallcap 250: 8,732.40Week to 16 Jul 2021 Nifty 50: 15,923.40 Nifty 100: 16,172.05 Nifty Midcap 150: 10,501.05 Nifty Smallcap 250: 9,057.05Week to 23 Jul 2021 Nifty 50: 15,856.05 Nifty 100: 16,119.10 Nifty Midcap 150: 10,418.50 Nifty Smallcap 250: 9,026.25Week to 30 Jul 2021 Nifty 50: 15,763.05 Nifty 100: 16,040.15 Nifty Midcap 150: 10,506.15 Nifty Smallcap 250: 9,131.30Week to 6 Aug 2021 Nifty 50: 16,238.20 Nifty 100: 16,476.55 Nifty Midcap 150: 10,567.40 Nifty Smallcap 250: 9,044.20Week to 13 Aug 2021 Nifty 50: 16,529.10 Nifty 100: 16,716.15 Nifty Midcap 150: 10,430.15 Nifty Smallcap 250: 8,862.50Week to 20 Aug 2021 Nifty 50: 16,450.50 Nifty 100: 16,642.15 Nifty Midcap 150: 10,256.75 Nifty Smallcap 250: 8,518.70Week to 27 Aug 2021 Nifty 50: 16,705.20 Nifty 100: 16,930.85 Nifty Midcap 150: 10,463.60 Nifty Smallcap 250: 8,673.80Week to 3 Sep 2021 Nifty 50: 17,323.60 Nifty 100: 17,597.45 Nifty Midcap 150: 10,920.75 Nifty Smallcap 250: 9,006.75Week to 9 Sep 2021 Nifty 50: 17,369.25 Nifty 100: 17,652.90 Nifty Midcap 150: 11,027.00 Nifty Smallcap 250: 9,184.55Week to 17 Sep 2021 Nifty 50: 17,585.15 Nifty 100: 17,864.55 Nifty Midcap 150: 11,223.50 Nifty Smallcap 250: 9,293.30Week to 24 Sep 2021 Nifty 50: 17,853.20 Nifty 100: 18,090.20 Nifty Midcap 150: 11,293.15 Nifty Smallcap 250: 9,305.10Week to 1 Oct 2021 Nifty 50: 17,532.05 Nifty 100: 17,778.55 Nifty Midcap 150: 11,372.25 Nifty Smallcap 250: 9,391.60Week to 8 Oct 2021 Nifty 50: 17,895.20 Nifty 100: 18,141.70 Nifty Midcap 150: 11,770.30 Nifty Smallcap 250: 9,684.95Week to 14 Oct 2021 Nifty 50: 18,338.55 Nifty 100: 18,610.35 Nifty Midcap 150: 12,096.40 Nifty Smallcap 250: 9,931.15Week to 22 Oct 2021 Nifty 50: 18,114.90 Nifty 100: 18,285.15 Nifty Midcap 150: 11,579.90 Nifty Smallcap 250: 9,456.90Week to 29 Oct 2021 Nifty 50: 17,671.65 Nifty 100: 17,880.80 Nifty Midcap 150: 11,390.85 Nifty Smallcap 250: 9,376.85Week to 4 Nov 2021 Nifty 50: 17,916.80 Nifty 100: 18,156.15 Nifty Midcap 150: 11,759.45 Nifty Smallcap 250: 9,683.85Week to 12 Nov 2021 Nifty 50: 18,102.75 Nifty 100: 18,389.50 Nifty Midcap 150: 11,944.30 Nifty Smallcap 250: 9,778.60Week to 18 Nov 2021 Nifty 50: 17,764.80 Nifty 100: 18,059.50 Nifty Midcap 150: 11,733.35 Nifty Smallcap 250: 9,620.55Week to 26 Nov 2021 Nifty 50: 17,026.45 Nifty 100: 17,340.50 Nifty Midcap 150: 11,257.50 Nifty Smallcap 250: 9,390.65Week to 3 Dec 2021 Nifty 50: 17,196.70 Nifty 100: 17,493.70 Nifty Midcap 150: 11,426.85 Nifty Smallcap 250: 9,519.30Week to 10 Dec 2021 Nifty 50: 17,511.30 Nifty 100: 17,802.60 Nifty Midcap 150: 11,729.10 Nifty Smallcap 250: 9,835.90Week to 17 Dec 2021 Nifty 50: 16,985.20 Nifty 100: 17,249.00 Nifty Midcap 150: 11,325.65 Nifty Smallcap 250: 9,515.75Week to 24 Dec 2021 Nifty 50: 17,003.75 Nifty 100: 17,273.65 Nifty Midcap 150: 11,232.25 Nifty Smallcap 250: 9,466.40Week to 31 Dec 2021 Nifty 50: 17,354.05 Nifty 100: 17,618.80 Nifty Midcap 150: 11,543.55 Nifty Smallcap 250: 9,840.00Week to 7 Jan 2022 Nifty 50: 17,812.70 Nifty 100: 18,053.95 Nifty Midcap 150: 11,741.95 Nifty Smallcap 250: 10,076.60Week to 14 Jan 2022 Nifty 50: 18,255.75 Nifty 100: 18,485.70 Nifty Midcap 150: 12,036.10 Nifty Smallcap 250: 10,424.00Week to 21 Jan 2022 Nifty 50: 17,617.15 Nifty 100: 17,856.15 Nifty Midcap 150: 11,551.65 Nifty Smallcap 250: 10,076.85Week to 28 Jan 2022 Nifty 50: 17,101.95 Nifty 100: 17,314.70 Nifty Midcap 150: 11,242.35 Nifty Smallcap 250: 9,719.70Week to 4 Feb 2022 Nifty 50: 17,516.30 Nifty 100: 17,755.30 Nifty Midcap 150: 11,459.35 Nifty Smallcap 250: 9,991.30Week to 11 Feb 2022 Nifty 50: 17,374.75 Nifty 100: 17,606.60 Nifty Midcap 150: 11,197.15 Nifty Smallcap 250: 9,596.15Week to 18 Feb 2022 Nifty 50: 17,276.30 Nifty 100: 17,472.90 Nifty Midcap 150: 10,903.35 Nifty Smallcap 250: 9,293.55Week to 25 Feb 2022 Nifty 50: 16,658.40 Nifty 100: 16,872.35 Nifty Midcap 150: 10,531.45 Nifty Smallcap 250: 8,815.20Week to 4 Mar 2022 Nifty 50: 16,245.35 Nifty 100: 16,482.85 Nifty Midcap 150: 10,351.45 Nifty Smallcap 250: 8,804.10Week to 11 Mar 2022 Nifty 50: 16,630.45 Nifty 100: 16,877.70 Nifty Midcap 150: 10,604.65 Nifty Smallcap 250: 9,105.90Week to 17 Mar 2022 Nifty 50: 17,287.05 Nifty 100: 17,505.40 Nifty Midcap 150: 10,870.50 Nifty Smallcap 250: 9,276.95Week to 25 Mar 2022 Nifty 50: 17,153.00 Nifty 100: 17,370.50 Nifty Midcap 150: 10,943.65 Nifty Smallcap 250: 9,311.10Week to 1 Apr 2022 Nifty 50: 17,670.45 Nifty 100: 17,879.50 Nifty Midcap 150: 11,272.80 Nifty Smallcap 250: 9,620.15Week to 8 Apr 2022 Nifty 50: 17,784.35 Nifty 100: 18,089.30 Nifty Midcap 150: 11,666.85 Nifty Smallcap 250: 9,934.75Week to 13 Apr 2022 Nifty 50: 17,475.65 Nifty 100: 17,835.20 Nifty Midcap 150: 11,527.40 Nifty Smallcap 250: 9,857.95Week to 22 Apr 2022 Nifty 50: 17,171.95 Nifty 100: 17,541.10 Nifty Midcap 150: 11,352.15 Nifty Smallcap 250: 9,720.30Week to 29 Apr 2022 Nifty 50: 17,102.55 Nifty 100: 17,457.20 Nifty Midcap 150: 11,201.95 Nifty Smallcap 250: 9,493.30Week to 6 May 2022 Nifty 50: 16,411.25 Nifty 100: 16,729.55 Nifty Midcap 150: 10,731.30 Nifty Smallcap 250: 8,919.45Week to 13 May 2022 Nifty 50: 15,782.15 Nifty 100: 15,986.50 Nifty Midcap 150: 10,161.85 Nifty Smallcap 250: 8,286.20Week to 20 May 2022 Nifty 50: 16,266.15 Nifty 100: 16,476.70 Nifty Midcap 150: 10,460.55 Nifty Smallcap 250: 8,654.55Week to 27 May 2022 Nifty 50: 16,352.45 Nifty 100: 16,516.80 Nifty Midcap 150: 10,367.20 Nifty Smallcap 250: 8,397.35Week to 3 Jun 2022 Nifty 50: 16,584.30 Nifty 100: 16,721.50 Nifty Midcap 150: 10,548.85 Nifty Smallcap 250: 8,696.35Week to 10 Jun 2022 Nifty 50: 16,201.80 Nifty 100: 16,353.50 Nifty Midcap 150: 10,381.05 Nifty Smallcap 250: 8,506.90Week to 17 Jun 2022 Nifty 50: 15,293.50 Nifty 100: 15,445.80 Nifty Midcap 150: 9,772.25 Nifty Smallcap 250: 7,902.75Week to 24 Jun 2022 Nifty 50: 15,699.25 Nifty 100: 15,858.30 Nifty Midcap 150: 9,980.80 Nifty Smallcap 250: 8,036.80Week to 1 Jul 2022 Nifty 50: 15,752.05 Nifty 100: 15,925.95 Nifty Midcap 150: 10,077.75 Nifty Smallcap 250: 8,105.50Week to 8 Jul 2022 Nifty 50: 16,220.60 Nifty 100: 16,424.00 Nifty Midcap 150: 10,472.40 Nifty Smallcap 250: 8,336.80Week to 15 Jul 2022 Nifty 50: 16,049.20 Nifty 100: 16,317.20 Nifty Midcap 150: 10,593.65 Nifty Smallcap 250: 8,389.35Week to 22 Jul 2022 Nifty 50: 16,719.45 Nifty 100: 16,970.70 Nifty Midcap 150: 10,991.60 Nifty Smallcap 250: 8,727.65Week to 29 Jul 2022 Nifty 50: 17,158.25 Nifty 100: 17,400.75 Nifty Midcap 150: 11,194.70 Nifty Smallcap 250: 8,790.55Week to 5 Aug 2022 Nifty 50: 17,397.50 Nifty 100: 17,655.50 Nifty Midcap 150: 11,453.70 Nifty Smallcap 250: 8,922.20Week to 12 Aug 2022 Nifty 50: 17,698.15 Nifty 100: 17,956.80 Nifty Midcap 150: 11,624.60 Nifty Smallcap 250: 8,992.65Week to 19 Aug 2022 Nifty 50: 17,758.45 Nifty 100: 18,071.10 Nifty Midcap 150: 11,701.35 Nifty Smallcap 250: 9,041.75Week to 26 Aug 2022 Nifty 50: 17,558.90 Nifty 100: 17,893.80 Nifty Midcap 150: 11,730.60 Nifty Smallcap 250: 9,227.05Week to 2 Sep 2022 Nifty 50: 17,539.45 Nifty 100: 17,916.00 Nifty Midcap 150: 11,865.55 Nifty Smallcap 250: 9,333.95Week to 9 Sep 2022 Nifty 50: 17,833.35 Nifty 100: 18,198.10 Nifty Midcap 150: 12,129.45 Nifty Smallcap 250: 9,581.65Week to 16 Sep 2022 Nifty 50: 17,530.85 Nifty 100: 17,938.10 Nifty Midcap 150: 11,933.30 Nifty Smallcap 250: 9,467.85Week to 23 Sep 2022 Nifty 50: 17,327.35 Nifty 100: 17,718.45 Nifty Midcap 150: 11,811.90 Nifty Smallcap 250: 9,312.45Week to 30 Sep 2022 Nifty 50: 17,094.35 Nifty 100: 17,438.60 Nifty Midcap 150: 11,654.45 Nifty Smallcap 250: 9,198.75Week to 7 Oct 2022 Nifty 50: 17,314.65 Nifty 100: 17,641.45 Nifty Midcap 150: 11,903.05 Nifty Smallcap 250: 9,417.40Week to 14 Oct 2022 Nifty 50: 17,185.70 Nifty 100: 17,432.55 Nifty Midcap 150: 11,591.65 Nifty Smallcap 250: 9,215.70Week to 21 Oct 2022 Nifty 50: 17,576.30 Nifty 100: 17,808.80 Nifty Midcap 150: 11,637.60 Nifty Smallcap 250: 9,287.35Week to 28 Oct 2022 Nifty 50: 17,786.80 Nifty 100: 18,017.20 Nifty Midcap 150: 11,715.55 Nifty Smallcap 250: 9,337.00Week to 4 Nov 2022 Nifty 50: 18,117.15 Nifty 100: 18,361.45 Nifty Midcap 150: 11,978.15 Nifty Smallcap 250: 9,442.10Week to 11 Nov 2022 Nifty 50: 18,349.70 Nifty 100: 18,573.35 Nifty Midcap 150: 11,898.55 Nifty Smallcap 250: 9,391.10Week to 18 Nov 2022 Nifty 50: 18,307.65 Nifty 100: 18,483.20 Nifty Midcap 150: 11,719.95 Nifty Smallcap 250: 9,353.50Week to 25 Nov 2022 Nifty 50: 18,512.75 Nifty 100: 18,652.05 Nifty Midcap 150: 11,943.55 Nifty Smallcap 250: 9,534.55Week to 2 Dec 2022 Nifty 50: 18,696.10 Nifty 100: 18,870.25 Nifty Midcap 150: 12,289.60 Nifty Smallcap 250: 9,758.15Week to 9 Dec 2022 Nifty 50: 18,496.60 Nifty 100: 18,687.65 Nifty Midcap 150: 12,181.60 Nifty Smallcap 250: 9,681.80Week to 16 Dec 2022 Nifty 50: 18,269.00 Nifty 100: 18,446.30 Nifty Midcap 150: 12,061.25 Nifty Smallcap 250: 9,732.30Week to 23 Dec 2022 Nifty 50: 17,806.80 Nifty 100: 17,888.05 Nifty Midcap 150: 11,383.05 Nifty Smallcap 250: 8,962.50Week to 30 Dec 2022 Nifty 50: 18,105.30 Nifty 100: 18,258.75 Nifty Midcap 150: 11,885.75 Nifty Smallcap 250: 9,481.25Week to 6 Jan 2023 Nifty 50: 17,859.45 Nifty 100: 18,013.95 Nifty Midcap 150: 11,850.60 Nifty Smallcap 250: 9,406.75Week to 13 Jan 2023 Nifty 50: 17,956.60 Nifty 100: 18,126.25 Nifty Midcap 150: 11,830.40 Nifty Smallcap 250: 9,436.25Week to 20 Jan 2023 Nifty 50: 18,027.65 Nifty 100: 18,169.45 Nifty Midcap 150: 11,748.95 Nifty Smallcap 250: 9,344.95Week to 27 Jan 2023 Nifty 50: 17,604.35 Nifty 100: 17,594.50 Nifty Midcap 150: 11,439.60 Nifty Smallcap 250: 9,043.65Week to 3 Feb 2023 Nifty 50: 17,854.05 Nifty 100: 17,687.35 Nifty Midcap 150: 11,504.70 Nifty Smallcap 250: 9,161.55Week to 10 Feb 2023 Nifty 50: 17,856.50 Nifty 100: 17,685.45 Nifty Midcap 150: 11,738.30 Nifty Smallcap 250: 9,243.60Week to 17 Feb 2023 Nifty 50: 17,944.20 Nifty 100: 17,721.05 Nifty Midcap 150: 11,605.65 Nifty Smallcap 250: 9,162.40Week to 24 Feb 2023 Nifty 50: 17,465.80 Nifty 100: 17,242.15 Nifty Midcap 150: 11,403.35 Nifty Smallcap 250: 8,999.10Week to 3 Mar 2023 Nifty 50: 17,594.35 Nifty 100: 17,385.95 Nifty Midcap 150: 11,605.20 Nifty Smallcap 250: 9,090.65Week to 10 Mar 2023 Nifty 50: 17,412.90 Nifty 100: 17,244.30 Nifty Midcap 150: 11,582.15 Nifty Smallcap 250: 9,112.40Week to 17 Mar 2023 Nifty 50: 17,100.05 Nifty 100: 16,964.80 Nifty Midcap 150: 11,354.25 Nifty Smallcap 250: 8,855.60Week to 24 Mar 2023 Nifty 50: 16,945.05 Nifty 100: 16,831.80 Nifty Midcap 150: 11,164.65 Nifty Smallcap 250: 8,707.95Week to 31 Mar 2023 Nifty 50: 17,359.75 Nifty 100: 17,186.15 Nifty Midcap 150: 11,352.25 Nifty Smallcap 250: 8,787.90Week to 6 Apr 2023 Nifty 50: 17,599.15 Nifty 100: 17,414.65 Nifty Midcap 150: 11,491.20 Nifty Smallcap 250: 8,983.15Week to 13 Apr 2023 Nifty 50: 17,828.00 Nifty 100: 17,635.15 Nifty Midcap 150: 11,671.20 Nifty Smallcap 250: 9,102.50Week to 21 Apr 2023 Nifty 50: 17,624.05 Nifty 100: 17,455.25 Nifty Midcap 150: 11,707.55 Nifty Smallcap 250: 9,130.80Week to 28 Apr 2023 Nifty 50: 18,065.00 Nifty 100: 17,903.95 Nifty Midcap 150: 11,943.55 Nifty Smallcap 250: 9,392.60Week to 5 May 2023 Nifty 50: 18,069.00 Nifty 100: 17,939.25 Nifty Midcap 150: 12,066.05 Nifty Smallcap 250: 9,494.25Week to 12 May 2023 Nifty 50: 18,314.80 Nifty 100: 18,181.95 Nifty Midcap 150: 12,196.10 Nifty Smallcap 250: 9,603.30Week to 19 May 2023 Nifty 50: 18,203.40 Nifty 100: 18,060.35 Nifty Midcap 150: 12,198.45 Nifty Smallcap 250: 9,674.85Week to 26 May 2023 Nifty 50: 18,499.35 Nifty 100: 18,393.05 Nifty Midcap 150: 12,486.85 Nifty Smallcap 250: 9,804.15Week to 2 Jun 2023 Nifty 50: 18,534.10 Nifty 100: 18,457.00 Nifty Midcap 150: 12,705.40 Nifty Smallcap 250: 10,043.45Week to 9 Jun 2023 Nifty 50: 18,563.40 Nifty 100: 18,502.10 Nifty Midcap 150: 12,814.80 Nifty Smallcap 250: 10,164.25Week to 16 Jun 2023 Nifty 50: 18,826.00 Nifty 100: 18,798.55 Nifty Midcap 150: 13,192.90 Nifty Smallcap 250: 10,450.10Week to 23 Jun 2023 Nifty 50: 18,665.50 Nifty 100: 18,595.75 Nifty Midcap 150: 13,077.50 Nifty Smallcap 250: 10,345.25Week to 30 Jun 2023 Nifty 50: 19,189.05 Nifty 100: 19,099.55 Nifty Midcap 150: 13,401.45 Nifty Smallcap 250: 10,544.20Week to 7 Jul 2023 Nifty 50: 19,331.80 Nifty 100: 19,233.60 Nifty Midcap 150: 13,490.70 Nifty Smallcap 250: 10,777.35Week to 14 Jul 2023 Nifty 50: 19,564.50 Nifty 100: 19,454.00 Nifty Midcap 150: 13,657.45 Nifty Smallcap 250: 10,962.95Week to 21 Jul 2023 Nifty 50: 19,745.00 Nifty 100: 19,602.60 Nifty Midcap 150: 13,772.85 Nifty Smallcap 250: 11,110.55Week to 28 Jul 2023 Nifty 50: 19,646.05 Nifty 100: 19,580.65 Nifty Midcap 150: 13,976.00 Nifty Smallcap 250: 11,239.10Week to 4 Aug 2023 Nifty 50: 19,517.00 Nifty 100: 19,448.75 Nifty Midcap 150: 14,079.30 Nifty Smallcap 250: 11,317.75Week to 11 Aug 2023 Nifty 50: 19,428.30 Nifty 100: 19,359.00 Nifty Midcap 150: 14,190.30 Nifty Smallcap 250: 11,376.50Week to 18 Aug 2023 Nifty 50: 19,310.15 Nifty 100: 19,209.35 Nifty Midcap 150: 14,193.45 Nifty Smallcap 250: 11,338.05Week to 25 Aug 2023 Nifty 50: 19,265.80 Nifty 100: 19,193.90 Nifty Midcap 150: 14,440.65 Nifty Smallcap 250: 11,548.90Week to 1 Sep 2023 Nifty 50: 19,435.30 Nifty 100: 19,382.95 Nifty Midcap 150: 14,810.15 Nifty Smallcap 250: 12,017.15Week to 8 Sep 2023 Nifty 50: 19,819.95 Nifty 100: 19,789.30 Nifty Midcap 150: 15,341.05 Nifty Smallcap 250: 12,367.00Week to 15 Sep 2023 Nifty 50: 20,192.35 Nifty 100: 20,108.40 Nifty Midcap 150: 15,222.70 Nifty Smallcap 250: 12,301.65Week to 22 Sep 2023 Nifty 50: 19,674.25 Nifty 100: 19,614.20 Nifty Midcap 150: 14,975.50 Nifty Smallcap 250: 12,038.45Week to 29 Sep 2023 Nifty 50: 19,638.30 Nifty 100: 19,577.05 Nifty Midcap 150: 15,141.05 Nifty Smallcap 250: 12,230.40Week to 6 Oct 2023 Nifty 50: 19,653.50 Nifty 100: 19,584.45 Nifty Midcap 150: 15,063.50 Nifty Smallcap 250: 12,316.75Week to 13 Oct 2023 Nifty 50: 19,751.05 Nifty 100: 19,691.70 Nifty Midcap 150: 15,141.35 Nifty Smallcap 250: 12,407.45Week to 20 Oct 2023 Nifty 50: 19,542.65 Nifty 100: 19,468.40 Nifty Midcap 150: 14,963.10 Nifty Smallcap 250: 12,400.30Week to 27 Oct 2023 Nifty 50: 19,047.25 Nifty 100: 18,996.10 Nifty Midcap 150: 14,513.70 Nifty Smallcap 250: 12,024.90Week to 3 Nov 2023 Nifty 50: 19,230.60 Nifty 100: 19,222.10 Nifty Midcap 150: 14,819.10 Nifty Smallcap 250: 12,253.60Week to 12 Nov 2023 Nifty 50: 19,525.55 Nifty 100: 19,544.45 Nifty Midcap 150: 15,298.95 Nifty Smallcap 250: 12,705.50Week to 17 Nov 2023 Nifty 50: 19,731.80 Nifty 100: 19,773.45 Nifty Midcap 150: 15,586.10 Nifty Smallcap 250: 12,976.90Week to 24 Nov 2023 Nifty 50: 19,794.70 Nifty 100: 19,812.10 Nifty Midcap 150: 15,673.50 Nifty Smallcap 250: 12,984.95Week to 1 Dec 2023 Nifty 50: 20,267.90 Nifty 100: 20,339.45 Nifty Midcap 150: 16,104.80 Nifty Smallcap 250: 13,326.60Week to 8 Dec 2023 Nifty 50: 20,969.40 Nifty 100: 21,107.20 Nifty Midcap 150: 16,447.95 Nifty Smallcap 250: 13,470.80Week to 15 Dec 2023 Nifty 50: 21,456.65 Nifty 100: 21,595.50 Nifty Midcap 150: 16,850.05 Nifty Smallcap 250: 13,820.45Week to 22 Dec 2023 Nifty 50: 21,349.40 Nifty 100: 21,508.85 Nifty Midcap 150: 16,693.00 Nifty Smallcap 250: 13,792.00Week to 29 Dec 2023 Nifty 50: 21,731.40 Nifty 100: 21,918.80 Nifty Midcap 150: 17,077.05 Nifty Smallcap 250: 14,041.30Week to 5 Jan 2024 Nifty 50: 21,710.80 Nifty 100: 21,974.60 Nifty Midcap 150: 17,499.65 Nifty Smallcap 250: 14,382.40Week to 12 Jan 2024 Nifty 50: 21,894.55 Nifty 100: 22,159.25 Nifty Midcap 150: 17,563.85 Nifty Smallcap 250: 14,552.75Week to 20 Jan 2024 Nifty 50: 21,571.80 Nifty 100: 21,880.50 Nifty Midcap 150: 17,724.70 Nifty Smallcap 250: 14,614.20Week to 25 Jan 2024 Nifty 50: 21,352.60 Nifty 100: 21,666.50 Nifty Midcap 150: 17,413.75 Nifty Smallcap 250: 14,543.80Week to 2 Feb 2024 Nifty 50: 21,853.80 Nifty 100: 22,199.00 Nifty Midcap 150: 17,873.35 Nifty Smallcap 250: 15,175.90Week to 9 Feb 2024 Nifty 50: 21,782.50 Nifty 100: 22,247.55 Nifty Midcap 150: 18,003.10 Nifty Smallcap 250: 15,128.35Week to 16 Feb 2024 Nifty 50: 22,040.70 Nifty 100: 22,540.90 Nifty Midcap 150: 18,081.70 Nifty Smallcap 250: 15,098.90Week to 23 Feb 2024 Nifty 50: 22,212.70 Nifty 100: 22,734.30 Nifty Midcap 150: 18,149.05 Nifty Smallcap 250: 15,169.50Week to 2 Mar 2024 Nifty 50: 22,378.40 Nifty 100: 22,915.70 Nifty Midcap 150: 18,093.00 Nifty Smallcap 250: 15,168.15Week to 7 Mar 2024 Nifty 50: 22,493.55 Nifty 100: 23,036.05 Nifty Midcap 150: 17,995.70 Nifty Smallcap 250: 14,803.20Week to 15 Mar 2024 Nifty 50: 22,023.35 Nifty 100: 22,494.70 Nifty Midcap 150: 17,254.20 Nifty Smallcap 250: 13,922.35Week to 22 Mar 2024 Nifty 50: 22,096.75 Nifty 100: 22,633.80 Nifty Midcap 150: 17,502.80 Nifty Smallcap 250: 14,161.40Week to 28 Mar 2024 Nifty 50: 22,326.90 Nifty 100: 22,920.70 Nifty Midcap 150: 17,766.00 Nifty Smallcap 250: 14,330.50Week to 5 Apr 2024 Nifty 50: 22,513.70 Nifty 100: 23,240.55 Nifty Midcap 150: 18,473.25 Nifty Smallcap 250: 15,248.20Week to 12 Apr 2024 Nifty 50: 22,519.40 Nifty 100: 23,254.90 Nifty Midcap 150: 18,534.70 Nifty Smallcap 250: 15,322.15Week to 19 Apr 2024 Nifty 50: 22,147.00 Nifty 100: 22,859.80 Nifty Midcap 150: 18,111.25 Nifty Smallcap 250: 15,162.20Week to 26 Apr 2024 Nifty 50: 22,419.95 Nifty 100: 23,232.10 Nifty Midcap 150: 18,782.50 Nifty Smallcap 250: 15,814.50Week to 3 May 2024 Nifty 50: 22,475.85 Nifty 100: 23,382.75 Nifty Midcap 150: 18,907.70 Nifty Smallcap 250: 15,793.30Week to 10 May 2024 Nifty 50: 22,055.20 Nifty 100: 22,909.10 Nifty Midcap 150: 18,423.30 Nifty Smallcap 250: 15,104.90Week to 18 May 2024 Nifty 50: 22,502.00 Nifty 100: 23,508.60 Nifty Midcap 150: 19,352.60 Nifty Smallcap 250: 15,935.50Week to 24 May 2024 Nifty 50: 22,957.10 Nifty 100: 23,980.10 Nifty Midcap 150: 19,553.15 Nifty Smallcap 250: 15,865.65Week to 31 May 2024 Nifty 50: 22,530.70 Nifty 100: 23,518.05 Nifty Midcap 150: 19,308.75 Nifty Smallcap 250: 15,626.65Week to 7 Jun 2024 Nifty 50: 23,290.15 Nifty 100: 24,266.05 Nifty Midcap 150: 19,884.25 Nifty Smallcap 250: 16,100.00Week to 14 Jun 2024 Nifty 50: 23,465.60 Nifty 100: 24,571.65 Nifty Midcap 150: 20,698.25 Nifty Smallcap 250: 16,845.55Week to 21 Jun 2024 Nifty 50: 23,501.10 Nifty 100: 24,555.50 Nifty Midcap 150: 20,735.25 Nifty Smallcap 250: 17,046.55Week to 28 Jun 2024 Nifty 50: 24,010.60 Nifty 100: 25,007.25 Nifty Midcap 150: 20,831.95 Nifty Smallcap 250: 17,111.05Week to 5 Jul 2024 Nifty 50: 24,323.85 Nifty 100: 25,391.25 Nifty Midcap 150: 21,352.50 Nifty Smallcap 250: 17,712.30Week to 12 Jul 2024 Nifty 50: 24,502.15 Nifty 100: 25,577.30 Nifty Midcap 150: 21,300.25 Nifty Smallcap 250: 17,679.20Week to 19 Jul 2024 Nifty 50: 24,530.90 Nifty 100: 25,450.85 Nifty Midcap 150: 20,812.25 Nifty Smallcap 250: 17,163.40Week to 26 Jul 2024 Nifty 50: 24,834.85 Nifty 100: 25,841.90 Nifty Midcap 150: 21,442.40 Nifty Smallcap 250: 17,647.40Week to 2 Aug 2024 Nifty 50: 24,717.70 Nifty 100: 25,771.90 Nifty Midcap 150: 21,492.25 Nifty Smallcap 250: 17,677.65Week to 9 Aug 2024 Nifty 50: 24,367.50 Nifty 100: 25,425.40 Nifty Midcap 150: 21,151.35 Nifty Smallcap 250: 17,335.90Week to 16 Aug 2024 Nifty 50: 24,541.15 Nifty 100: 25,578.50 Nifty Midcap 150: 21,298.35 Nifty Smallcap 250: 17,371.40Week to 23 Aug 2024 Nifty 50: 24,823.15 Nifty 100: 25,905.95 Nifty Midcap 150: 21,645.65 Nifty Smallcap 250: 18,006.55Week to 30 Aug 2024 Nifty 50: 25,235.90 Nifty 100: 26,274.35 Nifty Midcap 150: 21,925.45 Nifty Smallcap 250: 18,170.25Week to 6 Sep 2024 Nifty 50: 24,852.15 Nifty 100: 25,928.55 Nifty Midcap 150: 21,675.80 Nifty Smallcap 250: 18,307.85Week to 13 Sep 2024 Nifty 50: 25,356.50 Nifty 100: 26,419.90 Nifty Midcap 150: 22,190.35 Nifty Smallcap 250: 18,543.15Week to 20 Sep 2024 Nifty 50: 25,790.95 Nifty 100: 26,821.00 Nifty Midcap 150: 22,256.10 Nifty Smallcap 250: 18,464.65Week to 27 Sep 2024 Nifty 50: 26,178.95 Nifty 100: 27,253.85 Nifty Midcap 150: 22,360.85 Nifty Smallcap 250: 18,399.85Week to 4 Oct 2024 Nifty 50: 25,014.60 Nifty 100: 26,056.00 Nifty Midcap 150: 21,710.60 Nifty Smallcap 250: 18,021.65Week to 11 Oct 2024 Nifty 50: 24,964.25 Nifty 100: 26,054.10 Nifty Midcap 150: 21,979.15 Nifty Smallcap 250: 18,213.00Week to 18 Oct 2024 Nifty 50: 24,854.05 Nifty 100: 25,853.80 Nifty Midcap 150: 21,755.65 Nifty Smallcap 250: 18,236.80Week to 25 Oct 2024 Nifty 50: 24,180.80 Nifty 100: 25,022.20 Nifty Midcap 150: 20,563.70 Nifty Smallcap 250: 16,956.05Week to 1 Nov 2024 Nifty 50: 24,304.35 Nifty 100: 25,184.60 Nifty Midcap 150: 21,021.10 Nifty Smallcap 250: 17,938.85Week to 8 Nov 2024 Nifty 50: 24,148.20 Nifty 100: 25,002.95 Nifty Midcap 150: 20,919.90 Nifty Smallcap 250: 17,634.25Week to 14 Nov 2024 Nifty 50: 23,532.70 Nifty 100: 24,366.05 Nifty Midcap 150: 20,105.25 Nifty Smallcap 250: 16,801.55Week to 22 Nov 2024 Nifty 50: 23,907.25 Nifty 100: 24,655.35 Nifty Midcap 150: 20,412.65 Nifty Smallcap 250: 16,912.30Week to 29 Nov 2024 Nifty 50: 24,131.10 Nifty 100: 25,053.95 Nifty Midcap 150: 20,906.65 Nifty Smallcap 250: 17,716.45Week to 6 Dec 2024 Nifty 50: 24,677.80 Nifty 100: 25,663.90 Nifty Midcap 150: 21,665.40 Nifty Smallcap 250: 18,328.95Week to 13 Dec 2024 Nifty 50: 24,768.30 Nifty 100: 25,724.60 Nifty Midcap 150: 21,748.10 Nifty Smallcap 250: 18,263.75Week to 20 Dec 2024 Nifty 50: 23,587.50 Nifty 100: 24,448.85 Nifty Midcap 150: 21,050.60 Nifty Smallcap 250: 17,693.65Week to 27 Dec 2024 Nifty 50: 23,813.40 Nifty 100: 24,632.00 Nifty Midcap 150: 21,071.85 Nifty Smallcap 250: 17,715.20Week to 3 Jan 2025 Nifty 50: 24,004.75 Nifty 100: 24,879.85 Nifty Midcap 150: 21,419.30 Nifty Smallcap 250: 17,973.05Week to 10 Jan 2025 Nifty 50: 23,431.50 Nifty 100: 24,064.75 Nifty Midcap 150: 20,252.95 Nifty Smallcap 250: 16,833.40Week to 17 Jan 2025 Nifty 50: 23,203.20 Nifty 100: 23,926.00 Nifty Midcap 150: 20,195.90 Nifty Smallcap 250: 16,700.50Week to 24 Jan 2025 Nifty 50: 23,092.20 Nifty 100: 23,660.20 Nifty Midcap 150: 19,708.95 Nifty Smallcap 250: 16,001.70Week to 1 Feb 2025 Nifty 50: 23,482.15 Nifty 100: 24,056.65 Nifty Midcap 150: 19,773.40 Nifty Smallcap 250: 15,955.45Week to 7 Feb 2025 Nifty 50: 23,559.95 Nifty 100: 24,125.50 Nifty Midcap 150: 19,819.60 Nifty Smallcap 250: 16,035.75Week to 14 Feb 2025 Nifty 50: 22,929.25 Nifty 100: 23,325.15 Nifty Midcap 150: 18,346.80 Nifty Smallcap 250: 14,501.65Week to 21 Feb 2025 Nifty 50: 22,795.90 Nifty 100: 23,274.05 Nifty Midcap 150: 18,681.35 Nifty Smallcap 250: 14,683.40Week to 28 Feb 2025 Nifty 50: 22,124.70 Nifty 100: 22,479.45 Nifty Midcap 150: 17,750.55 Nifty Smallcap 250: 13,844.55Week to 7 Mar 2025 Nifty 50: 22,552.50 Nifty 100: 23,027.70 Nifty Midcap 150: 18,290.60 Nifty Smallcap 250: 14,602.95Week to 13 Mar 2025 Nifty 50: 22,397.20 Nifty 100: 22,837.85 Nifty Midcap 150: 17,902.00 Nifty Smallcap 250: 14,095.60Week to 21 Mar 2025 Nifty 50: 23,350.40 Nifty 100: 23,902.10 Nifty Midcap 150: 19,203.30 Nifty Smallcap 250: 15,242.30Week to 28 Mar 2025 Nifty 50: 23,519.35 Nifty 100: 24,057.35 Nifty Midcap 150: 19,120.35 Nifty Smallcap 250: 15,104.05Week to 4 Apr 2025 Nifty 50: 22,904.45 Nifty 100: 23,433.25 Nifty Midcap 150: 18,675.30 Nifty Smallcap 250: 14,780.50Week to 11 Apr 2025 Nifty 50: 22,828.55 Nifty 100: 23,369.25 Nifty Midcap 150: 18,614.15 Nifty Smallcap 250: 14,786.30Week to 17 Apr 2025 Nifty 50: 23,851.65 Nifty 100: 24,418.35 Nifty Midcap 150: 19,433.45 Nifty Smallcap 250: 15,452.10Week to 25 Apr 2025 Nifty 50: 24,039.35 Nifty 100: 24,581.30 Nifty Midcap 150: 19,694.85 Nifty Smallcap 250: 15,524.15Week to 2 May 2025 Nifty 50: 24,346.70 Nifty 100: 24,849.20 Nifty Midcap 150: 19,738.10 Nifty Smallcap 250: 15,354.35Week to 9 May 2025 Nifty 50: 24,008.00 Nifty 100: 24,437.55 Nifty Midcap 150: 19,596.25 Nifty Smallcap 250: 15,080.45Week to 16 May 2025 Nifty 50: 25,019.80 Nifty 100: 25,593.10 Nifty Midcap 150: 20,960.15 Nifty Smallcap 250: 16,405.70Week to 23 May 2025 Nifty 50: 24,853.15 Nifty 100: 25,453.00 Nifty Midcap 150: 20,874.40 Nifty Smallcap 250: 16,532.95Week to 30 May 2025 Nifty 50: 24,750.70 Nifty 100: 25,344.25 Nifty Midcap 150: 21,125.55 Nifty Smallcap 250: 16,833.05Week to 6 Jun 2025 Nifty 50: 25,003.05 Nifty 100: 25,638.80 Nifty Midcap 150: 21,688.60 Nifty Smallcap 250: 17,285.75Week to 13 Jun 2025 Nifty 50: 24,718.60 Nifty 100: 25,331.35 Nifty Midcap 150: 21,433.05 Nifty Smallcap 250: 17,210.40Week to 20 Jun 2025 Nifty 50: 25,112.40 Nifty 100: 25,648.80 Nifty Midcap 150: 21,285.45 Nifty Smallcap 250: 16,916.95Week to 27 Jun 2025 Nifty 50: 25,637.80 Nifty 100: 26,223.60 Nifty Midcap 150: 21,840.20 Nifty Smallcap 250: 17,642.30Week to 4 Jul 2025 Nifty 50: 25,461.00 Nifty 100: 26,066.65 Nifty Midcap 150: 21,973.15 Nifty Smallcap 250: 17,762.20Week to 11 Jul 2025 Nifty 50: 25,149.85 Nifty 100: 25,760.80 Nifty Midcap 150: 21,636.40 Nifty Smallcap 250: 17,645.45Week to 18 Jul 2025 Nifty 50: 24,968.40 Nifty 100: 25,623.50 Nifty Midcap 150: 21,858.85 Nifty Smallcap 250: 17,909.25Week to 25 Jul 2025 Nifty 50: 24,837.00 Nifty 100: 25,442.10 Nifty Midcap 150: 21,501.60 Nifty Smallcap 250: 17,379.95Week to 1 Aug 2025 Nifty 50: 24,565.35 Nifty 100: 25,149.60 Nifty Midcap 150: 21,088.65 Nifty Smallcap 250: 16,863.25Week to 8 Aug 2025 Nifty 50: 24,363.30 Nifty 100: 24,934.05 Nifty Midcap 150: 20,848.25 Nifty Smallcap 250: 16,541.90Week to 14 Aug 2025 Nifty 50: 24,631.30 Nifty 100: 25,226.25 Nifty Midcap 150: 21,017.05 Nifty Smallcap 250: 16,656.75Week to 22 Aug 2025 Nifty 50: 24,870.10 Nifty 100: 25,495.60 Nifty Midcap 150: 21,438.20 Nifty Smallcap 250: 17,050.35Week to 29 Aug 2025 Nifty 50: 24,426.85 Nifty 100: 25,003.05 Nifty Midcap 150: 20,750.30 Nifty Smallcap 250: 16,506.15Week to 5 Sep 2025 Nifty 50: 24,741.00 Nifty 100: 25,356.85 Nifty Midcap 150: 21,172.65 Nifty Smallcap 250: 16,904.25Week to 12 Sep 2025 Nifty 50: 25,114.00 Nifty 100: 25,745.10 Nifty Midcap 150: 21,567.20 Nifty Smallcap 250: 17,144.85Week to 19 Sep 2025 Nifty 50: 25,327.05 Nifty 100: 26,025.85 Nifty Midcap 150: 21,900.60 Nifty Smallcap 250: 17,505.90Week to 26 Sep 2025 Nifty 50: 24,654.70 Nifty 100: 25,287.10 Nifty Midcap 150: 20,967.75 Nifty Smallcap 250: 16,683.10Week to 3 Oct 2025 Nifty 50: 24,894.25 Nifty 100: 25,569.30 Nifty Midcap 150: 21,400.30 Nifty Smallcap 250: 17,015.30Week to 10 Oct 2025 Nifty 50: 25,285.35 Nifty 100: 25,924.75 Nifty Midcap 150: 21,743.95 Nifty Smallcap 250: 17,112.75Week to 17 Oct 2025 Nifty 50: 25,709.85 Nifty 100: 26,329.80 Nifty Midcap 150: 21,782.80 Nifty Smallcap 250: 17,076.55Week to 24 Oct 2025 Nifty 50: 25,795.15 Nifty 100: 26,402.80 Nifty Midcap 150: 21,890.90 Nifty Smallcap 250: 17,219.00Week to 31 Oct 2025 Nifty 50: 25,722.10 Nifty 100: 26,369.50 Nifty Midcap 150: 22,045.95 Nifty Smallcap 250: 17,313.90Week to 7 Nov 2025 Nifty 50: 25,492.30 Nifty 100: 26,144.20 Nifty Midcap 150: 22,026.40 Nifty Smallcap 250: 17,020.05Week to 14 Nov 2025 Nifty 50: 25,910.05 Nifty 100: 26,528.00 Nifty Midcap 150: 22,331.25 Nifty Smallcap 250: 17,081.45Week to 21 Nov 2025 Nifty 50: 26,068.15 Nifty 100: 26,593.20 Nifty Midcap 150: 22,151.15 Nifty Smallcap 250: 16,723.75Week to 28 Nov 2025 Nifty 50: 26,202.95 Nifty 100: 26,737.80 Nifty Midcap 150: 22,395.40 Nifty Smallcap 250: 16,732.60Week to 5 Dec 2025 Nifty 50: 26,186.45 Nifty 100: 26,696.90 Nifty Midcap 150: 22,207.90 Nifty Smallcap 250: 16,494.90Week to 12 Dec 2025 Nifty 50: 26,046.95 Nifty 100: 26,565.10 Nifty Midcap 150: 22,152.10 Nifty Smallcap 250: 16,396.85Week to 19 Dec 2025 Nifty 50: 25,966.40 Nifty 100: 26,488.00 Nifty Midcap 150: 22,146.15 Nifty Smallcap 250: 16,407.70Week to 26 Dec 2025 Nifty 50: 26,042.30 Nifty 100: 26,589.35 Nifty Midcap 150: 22,190.75 Nifty Smallcap 250: 16,614.05Week to 2 Jan 2026 Nifty 50: 26,328.55 Nifty 100: 26,925.30 Nifty Midcap 150: 22,579.05 Nifty Smallcap 250: 16,795.75Week to 9 Jan 2026 Nifty 50: 25,683.30 Nifty 100: 26,252.95 Nifty Midcap 150: 21,985.90 Nifty Smallcap 250: 16,209.45Week to 16 Jan 2026 Nifty 50: 25,694.35 Nifty 100: 26,285.30 Nifty Midcap 150: 21,975.10 Nifty Smallcap 250: 16,207.30Week to 23 Jan 2026 Nifty 50: 25,048.65 Nifty 100: 25,570.50 Nifty Midcap 150: 21,008.55 Nifty Smallcap 250: 15,314.60Week to 1 Feb 2026 Nifty 50: 24,825.45 Nifty 100: 25,385.85 Nifty Midcap 150: 21,041.80 Nifty Smallcap 250: 15,421.05Week to 6 Feb 2026 Nifty 50: 25,693.70 Nifty 100: 26,297.30 Nifty Midcap 150: 21,926.85 Nifty Smallcap 250: 15,864.50Week to 13 Feb 2026 Nifty 50: 25,471.10 Nifty 100: 26,092.40 Nifty Midcap 150: 21,884.35 Nifty Smallcap 250: 15,988.30Week to 20 Feb 2026 Nifty 50: 25,571.25 Nifty 100: 26,217.30 Nifty Midcap 150: 21,918.20 Nifty Smallcap 250: 15,958.80Week to 27 Feb 2026 Nifty 50: 25,178.65 Nifty 100: 25,897.55 Nifty Midcap 150: 21,847.35 Nifty Smallcap 250: 15,881.05Week to 6 Mar 2026 Nifty 50: 24,450.45 Nifty 100: 25,134.90 Nifty Midcap 150: 21,181.80 Nifty Smallcap 250: 15,422.20Week to 13 Mar 2026 Nifty 50: 23,151.10 Nifty 100: 23,849.25 Nifty Midcap 150: 20,233.00 Nifty Smallcap 250: 14,857.50Week to 20 Mar 2026 Nifty 50: 23,114.50 Nifty 100: 23,766.10 Nifty Midcap 150: 20,226.90 Nifty Smallcap 250: 14,791.95Week to 27 Mar 2026 Nifty 50: 22,819.60 Nifty 100: 23,400.05 Nifty Midcap 150: 19,952.75 Nifty Smallcap 250: 14,655.35Week to 2 Apr 2026 Nifty 50: 22,713.10 Nifty 100: 23,304.20 Nifty Midcap 150: 19,805.50 Nifty Smallcap 250: 14,724.45Week to 10 Apr 2026 Nifty 50: 24,050.60 Nifty 100: 24,809.80 Nifty Midcap 150: 21,300.30 Nifty Smallcap 250: 15,753.05Week to 17 Apr 2026 Nifty 50: 24,353.55 Nifty 100: 25,238.90 Nifty Midcap 150: 22,045.20 Nifty Smallcap 250: 16,439.25Week to 24 Apr 2026 Nifty 50: 23,897.95 Nifty 100: 24,827.30 Nifty Midcap 150: 21,875.95 Nifty Smallcap 250: 16,414.65Week to 30 Apr 2026 Nifty 50: 23,997.55 Nifty 100: 24,896.00 Nifty Midcap 150: 22,000.05 Nifty Smallcap 250: 16,731.20Week to 8 May 2026 Nifty 50: 24,176.15 Nifty 100: 25,168.60 Nifty Midcap 150: 22,772.40 Nifty Smallcap 250: 17,437.50Week to 15 May 2026 Nifty 50: 23,643.50 Nifty 100: 24,572.15 Nifty Midcap 150: 22,257.95 Nifty Smallcap 250: 16,722.90Week to 22 May 2026 Nifty 50: 23,719.30 Nifty 100: 24,669.30 Nifty Midcap 150: 22,504.20 Nifty Smallcap 250: 16,775.30Week to 29 May 2026 Nifty 50: 23,547.75 Nifty 100: 24,608.45 Nifty Midcap 150: 22,571.40 Nifty Smallcap 250: 16,992.10Week to 5 Jun 2026 Nifty 50: 23,366.70 Nifty 100: 24,397.30 Nifty Midcap 150: 22,251.80 Nifty Smallcap 250: 17,054.50Week to 12 Jun 2026 Nifty 50: 23,622.90 Nifty 100: 24,602.25 Nifty Midcap 150: 22,257.90 Nifty Smallcap 250: 17,079.10Week to 19 Jun 2026 Nifty 50: 24,013.10 Nifty 100: 25,086.65 Nifty Midcap 150: 22,972.95 Nifty Smallcap 250: 17,713.80Week to 25 Jun 2026 Nifty 50: 24,056.00 Nifty 100: 25,114.10 Nifty Midcap 150: 22,751.05 Nifty Smallcap 250: 17,704.70Week to 3 Jul 2026 Nifty 50: 24,270.85 Nifty 100: 25,301.90 Nifty Midcap 150: 22,884.35 Nifty Smallcap 250: 17,996.25Week to 10 Jul 2026 Nifty 50: 24,206.90 Nifty 100: 25,255.10 Nifty Midcap 150: 23,166.50 Nifty Smallcap 250: 18,118.90Week to 17 Jul 2026 Nifty 50: 24,334.30 Nifty 100: 25,327.65 Nifty Midcap 150: 22,967.90 Nifty Smallcap 250: 18,003.50Week to 24 Jul 2026 Nifty 50: 23,767.45 Nifty 100: 24,840.75 Nifty Midcap 150: 22,685.25 Nifty Smallcap 250: 17,601.20Week to 31 Jul 2026 Nifty 50: 24,383.60 Nifty 100: 25,486.35 Nifty Midcap 150: 23,138.45 Nifty Smallcap 250: 17,919.90Week to 7 Aug 2026 Nifty 50: 24,570.65 Nifty 100: 25,712.70 Nifty Midcap 150: 23,362.90 Nifty Smallcap 250: 18,356.55Week to 14 Aug 2026 Nifty 50: 24,366.00 Nifty 100: 25,524.85 Nifty Midcap 150: 23,420.00 Nifty Smallcap 250: 18,278.80Week to 21 Aug 2026 Nifty 50: 24,252.00 Nifty 100: 25,396.05 Nifty Midcap 150: 23,407.70 Nifty Smallcap 250: 18,414.45Week to 28 Aug 2026 Nifty 50: 24,175.65 Nifty 100: 25,341.75 Nifty Midcap 150: 23,507.15 Nifty Smallcap 250: 18,496.15Week to 4 Sep 2026 Nifty 50: 23,897.70 Nifty 100: 25,023.15 Nifty Midcap 150: 23,168.35 Nifty Smallcap 250: 18,481.40Week to 11 Sep 2026 Nifty 50: 23,398.10 Nifty 100: 24,546.55 Nifty Midcap 150: 22,847.85 Nifty Smallcap 250: 18,339.90Week to 18 Sep 2026 Nifty 50: 23,346.40 Nifty 100: 24,498.75 Nifty Midcap 150: 22,901.85 Nifty Smallcap 250: 18,287.40Week to 25 Sep 2026 Nifty 50: 23,140.50 Nifty 100: 24,307.55 Nifty Midcap 150: 22,437.00 Nifty Smallcap 250: 18,158.90Week to 1 Oct 2026 Nifty 50: 22,421.95 Nifty 100: 23,516.50 Nifty Midcap 150: 21,643.85 Nifty Smallcap 250: 17,589.05Week to 9 Oct 2026 Nifty 50: 22,520.45 Nifty 100: 23,547.90 Nifty Midcap 150: 21,603.25 Nifty Smallcap 250: 17,574.85Week to 16 Oct 2026 Nifty 50: 23,146.15 Nifty 100: 24,133.10 Nifty Midcap 150: 21,736.75 Nifty Smallcap 250: 17,637.65Week to 23 Oct 2026 Nifty 50: 22,600.00 Nifty 100: 23,465.05 Nifty Midcap 150: 20,592.75 Nifty Smallcap 250: 16,385.15Week to 30 Oct 2026 Nifty 50: 23,053.10 Nifty 100: 23,971.55 Nifty Midcap 150: 21,047.50 Nifty Smallcap 250: 16,764.55Week to 5 Nov 2026 (so far) Nifty 50: 24,536.60 Nifty 100: 25,495.00 Nifty Midcap 150: 22,290.40 Nifty Smallcap 250: 17,535.70

Total return

Includes provisional data
Lines

index points

Week to 30 Sep 2016 Nifty 50: 11,598.22 Nifty 100: 10,911.35 Nifty Midcap 150: 6,037.31 Nifty Smallcap 250: 5,799.29Week to 7 Oct 2016 Nifty 50: 11,714.65 Nifty 100: 11,060.75 Nifty Midcap 150: 6,235.90 Nifty Smallcap 250: 6,020.89Week to 14 Oct 2016 Nifty 50: 11,560.81 Nifty 100: 10,915.15 Nifty Midcap 150: 6,211.00 Nifty Smallcap 250: 5,968.72Week to 21 Oct 2016 Nifty 50: 11,716.57 Nifty 100: 11,069.84 Nifty Midcap 150: 6,276.66 Nifty Smallcap 250: 6,099.28Week to 30 Oct 2016 Nifty 50: 11,628.32 Nifty 100: 10,989.09 Nifty Midcap 150: 6,290.91 Nifty Smallcap 250: 6,126.26Week to 4 Nov 2016 Nifty 50: 11,374.71 Nifty 100: 10,714.53 Nifty Midcap 150: 5,995.44 Nifty Smallcap 250: 5,808.11Week to 11 Nov 2016 Nifty 50: 11,189.30 Nifty 100: 10,523.30 Nifty Midcap 150: 5,822.10 Nifty Smallcap 250: 5,629.94Week to 18 Nov 2016 Nifty 50: 10,889.64 Nifty 100: 10,233.04 Nifty Midcap 150: 5,593.80 Nifty Smallcap 250: 5,358.13Week to 25 Nov 2016 Nifty 50: 10,943.99 Nifty 100: 10,308.32 Nifty Midcap 150: 5,640.08 Nifty Smallcap 250: 5,406.60Week to 2 Dec 2016 Nifty 50: 10,906.86 Nifty 100: 10,274.08 Nifty Midcap 150: 5,651.04 Nifty Smallcap 250: 5,445.83Week to 9 Dec 2016 Nifty 50: 11,142.82 Nifty 100: 10,503.08 Nifty Midcap 150: 5,781.89 Nifty Smallcap 250: 5,545.51Week to 16 Dec 2016 Nifty 50: 10,977.91 Nifty 100: 10,322.89 Nifty Midcap 150: 5,659.25 Nifty Smallcap 250: 5,463.79Week to 23 Dec 2016 Nifty 50: 10,770.60 Nifty 100: 10,097.40 Nifty Midcap 150: 5,497.40 Nifty Smallcap 250: 5,310.74Week to 30 Dec 2016 Nifty 50: 11,040.41 Nifty 100: 10,355.89 Nifty Midcap 150: 5,611.60 Nifty Smallcap 250: 5,420.82Week to 6 Jan 2017 Nifty 50: 11,118.62 Nifty 100: 10,467.36 Nifty Midcap 150: 5,749.60 Nifty Smallcap 250: 5,625.28Week to 13 Jan 2017 Nifty 50: 11,329.78 Nifty 100: 10,682.30 Nifty Midcap 150: 5,860.65 Nifty Smallcap 250: 5,751.67Week to 20 Jan 2017 Nifty 50: 11,260.99 Nifty 100: 10,629.30 Nifty Midcap 150: 5,878.49 Nifty Smallcap 250: 5,760.43Week to 27 Jan 2017 Nifty 50: 11,656.00 Nifty 100: 11,008.44 Nifty Midcap 150: 6,083.63 Nifty Smallcap 250: 5,929.86Week to 3 Feb 2017 Nifty 50: 11,793.62 Nifty 100: 11,150.07 Nifty Midcap 150: 6,231.49 Nifty Smallcap 250: 6,114.14Week to 10 Feb 2017 Nifty 50: 11,866.82 Nifty 100: 11,233.66 Nifty Midcap 150: 6,305.09 Nifty Smallcap 250: 6,210.76Week to 17 Feb 2017 Nifty 50: 11,908.56 Nifty 100: 11,270.91 Nifty Midcap 150: 6,285.99 Nifty Smallcap 250: 6,117.56Week to 23 Feb 2017 Nifty 50: 12,067.61 Nifty 100: 11,406.04 Nifty Midcap 150: 6,370.02 Nifty Smallcap 250: 6,182.22Week to 3 Mar 2017 Nifty 50: 12,014.70 Nifty 100: 11,345.09 Nifty Midcap 150: 6,368.59 Nifty Smallcap 250: 6,228.56Week to 10 Mar 2017 Nifty 50: 12,066.40 Nifty 100: 11,381.95 Nifty Midcap 150: 6,347.86 Nifty Smallcap 250: 6,220.96Week to 17 Mar 2017 Nifty 50: 12,383.04 Nifty 100: 11,701.04 Nifty Midcap 150: 6,591.47 Nifty Smallcap 250: 6,406.38Week to 24 Mar 2017 Nifty 50: 12,314.98 Nifty 100: 11,641.16 Nifty Midcap 150: 6,613.96 Nifty Smallcap 250: 6,442.91Week to 31 Mar 2017 Nifty 50: 12,406.69 Nifty 100: 11,741.07 Nifty Midcap 150: 6,766.76 Nifty Smallcap 250: 6,602.37Week to 7 Apr 2017 Nifty 50: 12,439.90 Nifty 100: 11,799.79 Nifty Midcap 150: 6,831.06 Nifty Smallcap 250: 6,695.38Week to 13 Apr 2017 Nifty 50: 12,375.68 Nifty 100: 11,778.18 Nifty Midcap 150: 6,857.65 Nifty Smallcap 250: 6,806.95Week to 21 Apr 2017 Nifty 50: 12,333.17 Nifty 100: 11,743.44 Nifty Midcap 150: 6,952.78 Nifty Smallcap 250: 6,990.78Week to 28 Apr 2017 Nifty 50: 12,582.88 Nifty 100: 11,977.89 Nifty Midcap 150: 7,096.43 Nifty Smallcap 250: 7,073.99Week to 5 May 2017 Nifty 50: 12,558.60 Nifty 100: 11,945.08 Nifty Midcap 150: 7,087.53 Nifty Smallcap 250: 7,056.46Week to 12 May 2017 Nifty 50: 12,714.97 Nifty 100: 12,112.95 Nifty Midcap 150: 7,129.09 Nifty Smallcap 250: 7,161.81Week to 19 May 2017 Nifty 50: 12,751.43 Nifty 100: 12,096.85 Nifty Midcap 150: 6,996.37 Nifty Smallcap 250: 7,055.79Week to 26 May 2017 Nifty 50: 12,981.79 Nifty 100: 12,271.09 Nifty Midcap 150: 6,933.78 Nifty Smallcap 250: 6,975.85Week to 2 Jun 2017 Nifty 50: 13,072.98 Nifty 100: 12,363.77 Nifty Midcap 150: 7,065.56 Nifty Smallcap 250: 7,073.48Week to 9 Jun 2017 Nifty 50: 13,108.12 Nifty 100: 12,417.42 Nifty Midcap 150: 7,173.16 Nifty Smallcap 250: 7,147.51Week to 16 Jun 2017 Nifty 50: 13,005.86 Nifty 100: 12,332.22 Nifty Midcap 150: 7,178.80 Nifty Smallcap 250: 7,224.11Week to 23 Jun 2017 Nifty 50: 12,996.30 Nifty 100: 12,297.35 Nifty Midcap 150: 7,053.43 Nifty Smallcap 250: 7,078.96Week to 30 Jun 2017 Nifty 50: 12,932.33 Nifty 100: 12,253.18 Nifty Midcap 150: 7,089.78 Nifty Smallcap 250: 7,062.09Week to 7 Jul 2017 Nifty 50: 13,135.35 Nifty 100: 12,461.07 Nifty Midcap 150: 7,226.13 Nifty Smallcap 250: 7,273.79Week to 14 Jul 2017 Nifty 50: 13,453.49 Nifty 100: 12,755.93 Nifty Midcap 150: 7,287.85 Nifty Smallcap 250: 7,306.29Week to 21 Jul 2017 Nifty 50: 13,498.25 Nifty 100: 12,806.20 Nifty Midcap 150: 7,288.57 Nifty Smallcap 250: 7,370.97Week to 28 Jul 2017 Nifty 50: 13,638.10 Nifty 100: 12,930.43 Nifty Midcap 150: 7,375.02 Nifty Smallcap 250: 7,382.85Week to 4 Aug 2017 Nifty 50: 13,711.47 Nifty 100: 13,015.53 Nifty Midcap 150: 7,343.40 Nifty Smallcap 250: 7,280.33Week to 11 Aug 2017 Nifty 50: 13,234.20 Nifty 100: 12,543.69 Nifty Midcap 150: 7,008.21 Nifty Smallcap 250: 6,840.17Week to 18 Aug 2017 Nifty 50: 13,407.07 Nifty 100: 12,740.13 Nifty Midcap 150: 7,254.51 Nifty Smallcap 250: 7,104.16Week to 24 Aug 2017 Nifty 50: 13,437.45 Nifty 100: 12,766.52 Nifty Midcap 150: 7,252.01 Nifty Smallcap 250: 7,102.19Week to 1 Sep 2017 Nifty 50: 13,598.09 Nifty 100: 12,943.04 Nifty Midcap 150: 7,469.88 Nifty Smallcap 250: 7,336.50Week to 8 Sep 2017 Nifty 50: 13,546.57 Nifty 100: 12,905.09 Nifty Midcap 150: 7,529.68 Nifty Smallcap 250: 7,417.93Week to 15 Sep 2017 Nifty 50: 13,754.62 Nifty 100: 13,102.77 Nifty Midcap 150: 7,699.32 Nifty Smallcap 250: 7,507.61Week to 22 Sep 2017 Nifty 50: 13,591.79 Nifty 100: 12,912.12 Nifty Midcap 150: 7,514.20 Nifty Smallcap 250: 7,318.65Week to 29 Sep 2017 Nifty 50: 13,351.99 Nifty 100: 12,690.62 Nifty Midcap 150: 7,436.17 Nifty Smallcap 250: 7,233.46Week to 6 Oct 2017 Nifty 50: 13,612.63 Nifty 100: 12,945.47 Nifty Midcap 150: 7,628.53 Nifty Smallcap 250: 7,465.76Week to 13 Oct 2017 Nifty 50: 13,868.70 Nifty 100: 13,179.37 Nifty Midcap 150: 7,712.98 Nifty Smallcap 250: 7,598.16Week to 19 Oct 2017 Nifty 50: 13,840.24 Nifty 100: 13,157.75 Nifty Midcap 150: 7,748.18 Nifty Smallcap 250: 7,668.00Week to 27 Oct 2017 Nifty 50: 14,082.21 Nifty 100: 13,404.98 Nifty Midcap 150: 7,883.76 Nifty Smallcap 250: 7,826.58Week to 3 Nov 2017 Nifty 50: 14,274.97 Nifty 100: 13,609.22 Nifty Midcap 150: 8,087.70 Nifty Smallcap 250: 8,072.17Week to 10 Nov 2017 Nifty 50: 14,096.45 Nifty 100: 13,440.10 Nifty Midcap 150: 8,053.14 Nifty Smallcap 250: 7,972.12Week to 17 Nov 2017 Nifty 50: 14,044.32 Nifty 100: 13,404.80 Nifty Midcap 150: 8,090.57 Nifty Smallcap 250: 7,919.06Week to 24 Nov 2017 Nifty 50: 14,189.41 Nifty 100: 13,532.51 Nifty Midcap 150: 8,239.73 Nifty Smallcap 250: 8,111.71Week to 1 Dec 2017 Nifty 50: 13,823.52 Nifty 100: 13,205.46 Nifty Midcap 150: 8,178.56 Nifty Smallcap 250: 8,091.31Week to 8 Dec 2017 Nifty 50: 14,019.95 Nifty 100: 13,400.93 Nifty Midcap 150: 8,299.34 Nifty Smallcap 250: 8,166.76Week to 15 Dec 2017 Nifty 50: 14,112.30 Nifty 100: 13,457.96 Nifty Midcap 150: 8,301.86 Nifty Smallcap 250: 8,115.56Week to 22 Dec 2017 Nifty 50: 14,330.49 Nifty 100: 13,704.89 Nifty Midcap 150: 8,609.59 Nifty Smallcap 250: 8,495.40Week to 29 Dec 2017 Nifty 50: 14,381.92 Nifty 100: 13,760.62 Nifty Midcap 150: 8,739.16 Nifty Smallcap 250: 8,590.42Week to 5 Jan 2018 Nifty 50: 14,420.42 Nifty 100: 13,843.41 Nifty Midcap 150: 8,847.42 Nifty Smallcap 250: 8,829.48Week to 12 Jan 2018 Nifty 50: 14,587.54 Nifty 100: 13,978.52 Nifty Midcap 150: 8,896.53 Nifty Smallcap 250: 8,966.55Week to 19 Jan 2018 Nifty 50: 14,880.80 Nifty 100: 14,176.24 Nifty Midcap 150: 8,755.12 Nifty Smallcap 250: 8,709.30Week to 25 Jan 2018 Nifty 50: 15,121.00 Nifty 100: 14,356.95 Nifty Midcap 150: 8,735.56 Nifty Smallcap 250: 8,654.19Week to 2 Feb 2018 Nifty 50: 14,702.49 Nifty 100: 13,924.08 Nifty Midcap 150: 8,101.70 Nifty Smallcap 250: 7,922.77Week to 9 Feb 2018 Nifty 50: 14,296.50 Nifty 100: 13,601.92 Nifty Midcap 150: 8,106.62 Nifty Smallcap 250: 8,111.02Week to 16 Feb 2018 Nifty 50: 14,295.41 Nifty 100: 13,588.21 Nifty Midcap 150: 8,120.21 Nifty Smallcap 250: 8,032.08Week to 23 Feb 2018 Nifty 50: 14,352.40 Nifty 100: 13,626.13 Nifty Midcap 150: 8,122.62 Nifty Smallcap 250: 8,009.99Week to 1 Mar 2018 Nifty 50: 14,311.52 Nifty 100: 13,581.71 Nifty Midcap 150: 8,114.94 Nifty Smallcap 250: 8,014.21Week to 9 Mar 2018 Nifty 50: 13,994.68 Nifty 100: 13,261.51 Nifty Midcap 150: 7,891.08 Nifty Smallcap 250: 7,646.87Week to 16 Mar 2018 Nifty 50: 13,961.14 Nifty 100: 13,258.97 Nifty Midcap 150: 7,979.32 Nifty Smallcap 250: 7,748.99Week to 23 Mar 2018 Nifty 50: 13,706.99 Nifty 100: 13,022.89 Nifty Midcap 150: 7,735.92 Nifty Smallcap 250: 7,392.17Week to 28 Mar 2018 Nifty 50: 13,865.57 Nifty 100: 13,175.99 Nifty Midcap 150: 7,894.37 Nifty Smallcap 250: 7,451.77Week to 6 Apr 2018 Nifty 50: 14,164.28 Nifty 100: 13,518.43 Nifty Midcap 150: 8,176.06 Nifty Smallcap 250: 7,818.68Week to 13 Apr 2018 Nifty 50: 14,368.56 Nifty 100: 13,680.64 Nifty Midcap 150: 8,233.19 Nifty Smallcap 250: 7,829.24Week to 20 Apr 2018 Nifty 50: 14,482.97 Nifty 100: 13,790.71 Nifty Midcap 150: 8,316.32 Nifty Smallcap 250: 7,920.59Week to 27 Apr 2018 Nifty 50: 14,658.83 Nifty 100: 13,951.94 Nifty Midcap 150: 8,405.01 Nifty Smallcap 250: 7,886.48Week to 4 May 2018 Nifty 50: 14,558.42 Nifty 100: 13,816.41 Nifty Midcap 150: 8,267.34 Nifty Smallcap 250: 7,787.57Week to 11 May 2018 Nifty 50: 14,816.93 Nifty 100: 13,999.61 Nifty Midcap 150: 8,197.87 Nifty Smallcap 250: 7,708.44Week to 18 May 2018 Nifty 50: 14,528.82 Nifty 100: 13,718.85 Nifty Midcap 150: 7,973.25 Nifty Smallcap 250: 7,470.22Week to 25 May 2018 Nifty 50: 14,556.18 Nifty 100: 13,763.93 Nifty Midcap 150: 7,921.27 Nifty Smallcap 250: 7,451.54Week to 1 Jun 2018 Nifty 50: 14,695.40 Nifty 100: 13,876.45 Nifty Midcap 150: 7,895.90 Nifty Smallcap 250: 7,359.49Week to 8 Jun 2018 Nifty 50: 14,795.31 Nifty 100: 13,984.45 Nifty Midcap 150: 7,959.73 Nifty Smallcap 250: 7,300.76Week to 15 Jun 2018 Nifty 50: 14,885.30 Nifty 100: 14,049.56 Nifty Midcap 150: 7,973.03 Nifty Smallcap 250: 7,303.59Week to 22 Jun 2018 Nifty 50: 14,894.02 Nifty 100: 14,031.43 Nifty Midcap 150: 7,871.11 Nifty Smallcap 250: 7,102.72Week to 29 Jun 2018 Nifty 50: 14,753.91 Nifty 100: 13,878.61 Nifty Midcap 150: 7,688.89 Nifty Smallcap 250: 6,880.90Week to 6 Jul 2018 Nifty 50: 14,840.13 Nifty 100: 13,940.78 Nifty Midcap 150: 7,712.34 Nifty Smallcap 250: 6,879.96Week to 13 Jul 2018 Nifty 50: 15,184.88 Nifty 100: 14,226.49 Nifty Midcap 150: 7,753.01 Nifty Smallcap 250: 6,914.40Week to 20 Jul 2018 Nifty 50: 15,190.13 Nifty 100: 14,187.22 Nifty Midcap 150: 7,668.74 Nifty Smallcap 250: 6,708.54Week to 27 Jul 2018 Nifty 50: 15,564.19 Nifty 100: 14,604.07 Nifty Midcap 150: 7,960.27 Nifty Smallcap 250: 7,044.97Week to 3 Aug 2018 Nifty 50: 15,680.51 Nifty 100: 14,741.69 Nifty Midcap 150: 8,103.59 Nifty Smallcap 250: 7,196.00Week to 10 Aug 2018 Nifty 50: 15,776.32 Nifty 100: 14,818.57 Nifty Midcap 150: 8,120.63 Nifty Smallcap 250: 7,171.05Week to 17 Aug 2018 Nifty 50: 15,845.64 Nifty 100: 14,879.07 Nifty Midcap 150: 8,236.25 Nifty Smallcap 250: 7,172.86Week to 24 Aug 2018 Nifty 50: 15,969.80 Nifty 100: 15,021.73 Nifty Midcap 150: 8,282.05 Nifty Smallcap 250: 7,193.42Week to 31 Aug 2018 Nifty 50: 16,143.51 Nifty 100: 15,210.43 Nifty Midcap 150: 8,458.69 Nifty Smallcap 250: 7,361.15Week to 7 Sep 2018 Nifty 50: 16,019.84 Nifty 100: 15,057.42 Nifty Midcap 150: 8,305.83 Nifty Smallcap 250: 7,253.74Week to 14 Sep 2018 Nifty 50: 15,920.48 Nifty 100: 14,948.96 Nifty Midcap 150: 8,224.50 Nifty Smallcap 250: 7,150.50Week to 21 Sep 2018 Nifty 50: 15,408.16 Nifty 100: 14,438.65 Nifty Midcap 150: 7,836.52 Nifty Smallcap 250: 6,763.82Week to 28 Sep 2018 Nifty 50: 15,114.08 Nifty 100: 14,107.56 Nifty Midcap 150: 7,363.11 Nifty Smallcap 250: 6,141.71Week to 5 Oct 2018 Nifty 50: 14,265.08 Nifty 100: 13,326.05 Nifty Midcap 150: 6,971.89 Nifty Smallcap 250: 5,917.05Week to 12 Oct 2018 Nifty 50: 14,480.86 Nifty 100: 13,530.53 Nifty Midcap 150: 7,120.85 Nifty Smallcap 250: 6,034.90Week to 19 Oct 2018 Nifty 50: 14,247.22 Nifty 100: 13,318.43 Nifty Midcap 150: 7,044.23 Nifty Smallcap 250: 5,991.72Week to 26 Oct 2018 Nifty 50: 13,882.95 Nifty 100: 12,976.36 Nifty Midcap 150: 6,919.09 Nifty Smallcap 250: 5,784.29Week to 2 Nov 2018 Nifty 50: 14,609.96 Nifty 100: 13,685.99 Nifty Midcap 150: 7,380.30 Nifty Smallcap 250: 6,197.38Week to 9 Nov 2018 Nifty 50: 14,655.69 Nifty 100: 13,739.66 Nifty Midcap 150: 7,453.51 Nifty Smallcap 250: 6,279.73Week to 16 Nov 2018 Nifty 50: 14,790.05 Nifty 100: 13,849.38 Nifty Midcap 150: 7,447.35 Nifty Smallcap 250: 6,209.55Week to 22 Nov 2018 Nifty 50: 14,574.82 Nifty 100: 13,663.20 Nifty Midcap 150: 7,376.94 Nifty Smallcap 250: 6,145.72Week to 30 Nov 2018 Nifty 50: 15,059.37 Nifty 100: 14,083.29 Nifty Midcap 150: 7,463.25 Nifty Smallcap 250: 6,140.58Week to 7 Dec 2018 Nifty 50: 14,805.93 Nifty 100: 13,831.69 Nifty Midcap 150: 7,298.28 Nifty Smallcap 250: 6,027.61Week to 14 Dec 2018 Nifty 50: 14,960.64 Nifty 100: 14,017.36 Nifty Midcap 150: 7,517.03 Nifty Smallcap 250: 6,211.56Week to 21 Dec 2018 Nifty 50: 14,894.42 Nifty 100: 13,977.65 Nifty Midcap 150: 7,551.58 Nifty Smallcap 250: 6,293.10Week to 28 Dec 2018 Nifty 50: 15,045.34 Nifty 100: 14,102.78 Nifty Midcap 150: 7,594.29 Nifty Smallcap 250: 6,294.59Week to 4 Jan 2019 Nifty 50: 14,861.69 Nifty 100: 13,930.65 Nifty Midcap 150: 7,541.56 Nifty Smallcap 250: 6,293.48Week to 11 Jan 2019 Nifty 50: 14,955.33 Nifty 100: 14,006.48 Nifty Midcap 150: 7,561.85 Nifty Smallcap 250: 6,302.13Week to 18 Jan 2019 Nifty 50: 15,111.95 Nifty 100: 14,113.89 Nifty Midcap 150: 7,508.15 Nifty Smallcap 250: 6,266.40Week to 25 Jan 2019 Nifty 50: 14,942.09 Nifty 100: 13,938.79 Nifty Midcap 150: 7,310.47 Nifty Smallcap 250: 6,060.88Week to 1 Feb 2019 Nifty 50: 15,099.21 Nifty 100: 14,064.40 Nifty Midcap 150: 7,320.07 Nifty Smallcap 250: 6,022.04Week to 8 Feb 2019 Nifty 50: 15,173.02 Nifty 100: 14,103.19 Nifty Midcap 150: 7,191.18 Nifty Smallcap 250: 5,868.23Week to 15 Feb 2019 Nifty 50: 14,876.27 Nifty 100: 13,794.38 Nifty Midcap 150: 7,022.06 Nifty Smallcap 250: 5,680.46Week to 22 Feb 2019 Nifty 50: 14,972.58 Nifty 100: 13,913.72 Nifty Midcap 150: 7,141.11 Nifty Smallcap 250: 5,814.04Week to 1 Mar 2019 Nifty 50: 15,077.91 Nifty 100: 14,049.93 Nifty Midcap 150: 7,317.47 Nifty Smallcap 250: 6,024.59Week to 8 Mar 2019 Nifty 50: 15,316.51 Nifty 100: 14,285.00 Nifty Midcap 150: 7,472.63 Nifty Smallcap 250: 6,301.85Week to 15 Mar 2019 Nifty 50: 15,867.74 Nifty 100: 14,762.46 Nifty Midcap 150: 7,674.36 Nifty Smallcap 250: 6,429.63Week to 22 Mar 2019 Nifty 50: 15,912.88 Nifty 100: 14,790.38 Nifty Midcap 150: 7,629.14 Nifty Smallcap 250: 6,392.00Week to 29 Mar 2019 Nifty 50: 16,146.11 Nifty 100: 15,015.30 Nifty Midcap 150: 7,843.19 Nifty Smallcap 250: 6,524.62Week to 5 Apr 2019 Nifty 50: 16,204.48 Nifty 100: 15,055.04 Nifty Midcap 150: 7,835.94 Nifty Smallcap 250: 6,546.75Week to 12 Apr 2019 Nifty 50: 16,173.27 Nifty 100: 15,039.40 Nifty Midcap 150: 7,806.70 Nifty Smallcap 250: 6,574.65Week to 18 Apr 2019 Nifty 50: 16,325.13 Nifty 100: 15,173.79 Nifty Midcap 150: 7,789.18 Nifty Smallcap 250: 6,552.68Week to 26 Apr 2019 Nifty 50: 16,327.70 Nifty 100: 15,139.95 Nifty Midcap 150: 7,650.67 Nifty Smallcap 250: 6,466.15Week to 3 May 2019 Nifty 50: 16,268.79 Nifty 100: 15,065.25 Nifty Midcap 150: 7,544.24 Nifty Smallcap 250: 6,372.59Week to 10 May 2019 Nifty 50: 15,670.18 Nifty 100: 14,512.48 Nifty Midcap 150: 7,363.09 Nifty Smallcap 250: 6,188.36Week to 17 May 2019 Nifty 50: 15,848.71 Nifty 100: 14,632.59 Nifty Midcap 150: 7,299.14 Nifty Smallcap 250: 6,069.74Week to 24 May 2019 Nifty 50: 16,472.95 Nifty 100: 15,230.96 Nifty Midcap 150: 7,630.55 Nifty Smallcap 250: 6,449.85Week to 31 May 2019 Nifty 50: 16,583.46 Nifty 100: 15,338.44 Nifty Midcap 150: 7,774.49 Nifty Smallcap 250: 6,497.86Week to 7 Jun 2019 Nifty 50: 16,518.62 Nifty 100: 15,256.07 Nifty Midcap 150: 7,706.30 Nifty Smallcap 250: 6,386.61Week to 14 Jun 2019 Nifty 50: 16,467.55 Nifty 100: 15,194.45 Nifty Midcap 150: 7,614.14 Nifty Smallcap 250: 6,257.62Week to 21 Jun 2019 Nifty 50: 16,343.59 Nifty 100: 15,082.73 Nifty Midcap 150: 7,549.32 Nifty Smallcap 250: 6,114.16Week to 28 Jun 2019 Nifty 50: 16,433.85 Nifty 100: 15,184.51 Nifty Midcap 150: 7,664.59 Nifty Smallcap 250: 6,171.78Week to 5 Jul 2019 Nifty 50: 16,468.99 Nifty 100: 15,215.93 Nifty Midcap 150: 7,590.67 Nifty Smallcap 250: 6,150.10Week to 12 Jul 2019 Nifty 50: 16,113.75 Nifty 100: 14,902.35 Nifty Midcap 150: 7,451.35 Nifty Smallcap 250: 6,029.04Week to 19 Jul 2019 Nifty 50: 15,945.55 Nifty 100: 14,745.06 Nifty Midcap 150: 7,194.40 Nifty Smallcap 250: 5,822.36Week to 26 Jul 2019 Nifty 50: 15,770.63 Nifty 100: 14,598.32 Nifty Midcap 150: 7,095.68 Nifty Smallcap 250: 5,690.02Week to 2 Aug 2019 Nifty 50: 15,382.73 Nifty 100: 14,232.69 Nifty Midcap 150: 6,924.35 Nifty Smallcap 250: 5,420.28Week to 9 Aug 2019 Nifty 50: 15,542.72 Nifty 100: 14,392.15 Nifty Midcap 150: 7,030.32 Nifty Smallcap 250: 5,483.15Week to 16 Aug 2019 Nifty 50: 15,464.58 Nifty 100: 14,313.04 Nifty Midcap 150: 6,983.00 Nifty Smallcap 250: 5,431.44Week to 23 Aug 2019 Nifty 50: 15,168.88 Nifty 100: 14,029.63 Nifty Midcap 150: 6,804.87 Nifty Smallcap 250: 5,244.08Week to 30 Aug 2019 Nifty 50: 15,440.47 Nifty 100: 14,323.94 Nifty Midcap 150: 6,932.88 Nifty Smallcap 250: 5,408.08Week to 6 Sep 2019 Nifty 50: 15,332.57 Nifty 100: 14,212.28 Nifty Midcap 150: 6,913.75 Nifty Smallcap 250: 5,441.02Week to 13 Sep 2019 Nifty 50: 15,514.20 Nifty 100: 14,389.02 Nifty Midcap 150: 7,063.98 Nifty Smallcap 250: 5,615.46Week to 20 Sep 2019 Nifty 50: 15,791.99 Nifty 100: 14,680.42 Nifty Midcap 150: 7,237.38 Nifty Smallcap 250: 5,647.23Week to 27 Sep 2019 Nifty 50: 16,125.65 Nifty 100: 14,977.70 Nifty Midcap 150: 7,274.53 Nifty Smallcap 250: 5,722.21Week to 4 Oct 2019 Nifty 50: 15,652.70 Nifty 100: 14,515.28 Nifty Midcap 150: 7,000.59 Nifty Smallcap 250: 5,486.50Week to 11 Oct 2019 Nifty 50: 15,835.17 Nifty 100: 14,655.93 Nifty Midcap 150: 7,009.02 Nifty Smallcap 250: 5,451.33Week to 18 Oct 2019 Nifty 50: 16,351.16 Nifty 100: 15,173.94 Nifty Midcap 150: 7,277.25 Nifty Smallcap 250: 5,616.25Week to 27 Oct 2019 Nifty 50: 16,315.17 Nifty 100: 15,153.70 Nifty Midcap 150: 7,327.79 Nifty Smallcap 250: 5,682.77Week to 1 Nov 2019 Nifty 50: 16,685.73 Nifty 100: 15,495.85 Nifty Midcap 150: 7,558.35 Nifty Smallcap 250: 5,828.45Week to 8 Nov 2019 Nifty 50: 16,710.37 Nifty 100: 15,494.22 Nifty Midcap 150: 7,475.28 Nifty Smallcap 250: 5,778.77Week to 15 Nov 2019 Nifty 50: 16,692.52 Nifty 100: 15,466.28 Nifty Midcap 150: 7,495.83 Nifty Smallcap 250: 5,729.69Week to 22 Nov 2019 Nifty 50: 16,719.11 Nifty 100: 15,477.99 Nifty Midcap 150: 7,530.78 Nifty Smallcap 250: 5,745.62Week to 29 Nov 2019 Nifty 50: 16,917.89 Nifty 100: 15,672.75 Nifty Midcap 150: 7,682.89 Nifty Smallcap 250: 5,850.95Week to 6 Dec 2019 Nifty 50: 16,729.08 Nifty 100: 15,469.99 Nifty Midcap 150: 7,503.93 Nifty Smallcap 250: 5,731.64Week to 13 Dec 2019 Nifty 50: 16,961.56 Nifty 100: 15,673.46 Nifty Midcap 150: 7,587.34 Nifty Smallcap 250: 5,701.66Week to 20 Dec 2019 Nifty 50: 17,222.14 Nifty 100: 15,906.57 Nifty Midcap 150: 7,582.61 Nifty Smallcap 250: 5,742.69Week to 27 Dec 2019 Nifty 50: 17,185.66 Nifty 100: 15,882.39 Nifty Midcap 150: 7,639.84 Nifty Smallcap 250: 5,808.30Week to 3 Jan 2020 Nifty 50: 17,158.75 Nifty 100: 15,861.81 Nifty Midcap 150: 7,771.73 Nifty Smallcap 250: 6,035.78Week to 10 Jan 2020 Nifty 50: 17,201.08 Nifty 100: 15,901.83 Nifty Midcap 150: 7,806.33 Nifty Smallcap 250: 6,142.98Week to 17 Jan 2020 Nifty 50: 17,335.20 Nifty 100: 16,045.21 Nifty Midcap 150: 8,089.35 Nifty Smallcap 250: 6,364.15Week to 24 Jan 2020 Nifty 50: 17,192.15 Nifty 100: 15,939.33 Nifty Midcap 150: 8,194.66 Nifty Smallcap 250: 6,396.11Week to 1 Feb 2020 Nifty 50: 16,369.00 Nifty 100: 15,143.99 Nifty Midcap 150: 7,904.10 Nifty Smallcap 250: 6,141.70Week to 7 Feb 2020 Nifty 50: 16,981.75 Nifty 100: 15,762.93 Nifty Midcap 150: 8,256.58 Nifty Smallcap 250: 6,373.36Week to 14 Feb 2020 Nifty 50: 17,002.89 Nifty 100: 15,739.47 Nifty Midcap 150: 8,136.28 Nifty Smallcap 250: 6,300.03Week to 20 Feb 2020 Nifty 50: 16,961.16 Nifty 100: 15,720.30 Nifty Midcap 150: 8,200.30 Nifty Smallcap 250: 6,309.10Week to 28 Feb 2020 Nifty 50: 15,726.92 Nifty 100: 14,569.00 Nifty Midcap 150: 7,640.58 Nifty Smallcap 250: 5,858.34Week to 6 Mar 2020 Nifty 50: 15,440.48 Nifty 100: 14,325.80 Nifty Midcap 150: 7,473.48 Nifty Smallcap 250: 5,663.56Week to 13 Mar 2020 Nifty 50: 13,987.31 Nifty 100: 12,948.87 Nifty Midcap 150: 6,703.28 Nifty Smallcap 250: 4,945.46Week to 20 Mar 2020 Nifty 50: 12,298.74 Nifty 100: 11,414.55 Nifty Midcap 150: 5,840.40 Nifty Smallcap 250: 4,164.75Week to 27 Mar 2020 Nifty 50: 12,193.62 Nifty 100: 11,291.67 Nifty Midcap 150: 5,477.90 Nifty Smallcap 250: 3,867.88Week to 3 Apr 2020 Nifty 50: 11,382.02 Nifty 100: 10,637.66 Nifty Midcap 150: 5,311.56 Nifty Smallcap 250: 3,819.82Week to 9 Apr 2020 Nifty 50: 12,829.57 Nifty 100: 11,983.71 Nifty Midcap 150: 5,841.10 Nifty Smallcap 250: 4,157.69Week to 17 Apr 2020 Nifty 50: 13,047.57 Nifty 100: 12,204.02 Nifty Midcap 150: 6,075.28 Nifty Smallcap 250: 4,397.65Week to 24 Apr 2020 Nifty 50: 12,889.39 Nifty 100: 12,036.44 Nifty Midcap 150: 5,930.20 Nifty Smallcap 250: 4,269.44Week to 30 Apr 2020 Nifty 50: 13,884.18 Nifty 100: 12,919.55 Nifty Midcap 150: 6,284.53 Nifty Smallcap 250: 4,405.21Week to 8 May 2020 Nifty 50: 13,028.62 Nifty 100: 12,148.11 Nifty Midcap 150: 5,982.78 Nifty Smallcap 250: 4,207.42Week to 15 May 2020 Nifty 50: 12,867.16 Nifty 100: 12,033.87 Nifty Midcap 150: 6,038.69 Nifty Smallcap 250: 4,217.21Week to 22 May 2020 Nifty 50: 12,729.74 Nifty 100: 11,913.35 Nifty Midcap 150: 5,917.79 Nifty Smallcap 250: 4,145.22Week to 29 May 2020 Nifty 50: 13,503.45 Nifty 100: 12,610.56 Nifty Midcap 150: 6,167.59 Nifty Smallcap 250: 4,311.80Week to 5 Jun 2020 Nifty 50: 14,297.55 Nifty 100: 13,342.57 Nifty Midcap 150: 6,572.73 Nifty Smallcap 250: 4,736.99Week to 12 Jun 2020 Nifty 50: 14,059.69 Nifty 100: 13,128.86 Nifty Midcap 150: 6,622.40 Nifty Smallcap 250: 4,717.40Week to 19 Jun 2020 Nifty 50: 14,445.87 Nifty 100: 13,453.96 Nifty Midcap 150: 6,778.96 Nifty Smallcap 250: 4,907.23Week to 26 Jun 2020 Nifty 50: 14,641.26 Nifty 100: 13,664.91 Nifty Midcap 150: 6,992.36 Nifty Smallcap 250: 5,055.53Week to 3 Jul 2020 Nifty 50: 14,964.59 Nifty 100: 13,937.83 Nifty Midcap 150: 7,014.64 Nifty Smallcap 250: 5,048.24Week to 10 Jul 2020 Nifty 50: 15,204.13 Nifty 100: 14,133.85 Nifty Midcap 150: 7,086.02 Nifty Smallcap 250: 5,175.08Week to 17 Jul 2020 Nifty 50: 15,396.44 Nifty 100: 14,301.86 Nifty Midcap 150: 7,084.70 Nifty Smallcap 250: 5,168.93Week to 24 Jul 2020 Nifty 50: 15,811.40 Nifty 100: 14,629.64 Nifty Midcap 150: 7,192.80 Nifty Smallcap 250: 5,252.62Week to 31 Jul 2020 Nifty 50: 15,645.34 Nifty 100: 14,536.29 Nifty Midcap 150: 7,178.12 Nifty Smallcap 250: 5,270.39Week to 7 Aug 2020 Nifty 50: 15,852.65 Nifty 100: 14,723.16 Nifty Midcap 150: 7,468.94 Nifty Smallcap 250: 5,542.19Week to 14 Aug 2020 Nifty 50: 15,809.17 Nifty 100: 14,698.07 Nifty Midcap 150: 7,588.05 Nifty Smallcap 250: 5,674.53Week to 21 Aug 2020 Nifty 50: 16,083.84 Nifty 100: 14,956.43 Nifty Midcap 150: 7,892.47 Nifty Smallcap 250: 6,002.95Week to 28 Aug 2020 Nifty 50: 16,478.01 Nifty 100: 15,291.38 Nifty Midcap 150: 8,092.52 Nifty Smallcap 250: 6,181.46Week to 4 Sep 2020 Nifty 50: 16,038.07 Nifty 100: 14,871.01 Nifty Midcap 150: 7,909.55 Nifty Smallcap 250: 5,980.13Week to 11 Sep 2020 Nifty 50: 16,222.92 Nifty 100: 15,032.82 Nifty Midcap 150: 7,846.89 Nifty Smallcap 250: 5,940.88Week to 18 Sep 2020 Nifty 50: 16,281.00 Nifty 100: 15,099.61 Nifty Midcap 150: 8,144.08 Nifty Smallcap 250: 6,298.54Week to 25 Sep 2020 Nifty 50: 15,637.53 Nifty 100: 14,498.05 Nifty Midcap 150: 7,732.59 Nifty Smallcap 250: 5,960.08Week to 1 Oct 2020 Nifty 50: 16,156.44 Nifty 100: 14,977.47 Nifty Midcap 150: 8,002.51 Nifty Smallcap 250: 6,162.66Week to 9 Oct 2020 Nifty 50: 16,860.11 Nifty 100: 15,554.48 Nifty Midcap 150: 7,968.64 Nifty Smallcap 250: 6,160.08Week to 16 Oct 2020 Nifty 50: 16,649.46 Nifty 100: 15,366.58 Nifty Midcap 150: 7,838.17 Nifty Smallcap 250: 6,099.48Week to 23 Oct 2020 Nifty 50: 16,902.96 Nifty 100: 15,590.54 Nifty Midcap 150: 8,049.91 Nifty Smallcap 250: 6,241.41Week to 30 Oct 2020 Nifty 50: 16,504.16 Nifty 100: 15,264.80 Nifty Midcap 150: 7,959.61 Nifty Smallcap 250: 6,086.06Week to 6 Nov 2020 Nifty 50: 17,392.14 Nifty 100: 16,050.95 Nifty Midcap 150: 8,273.72 Nifty Smallcap 250: 6,153.32Week to 14 Nov 2020 Nifty 50: 18,124.93 Nifty 100: 16,721.49 Nifty Midcap 150: 8,555.58 Nifty Smallcap 250: 6,392.78Week to 20 Nov 2020 Nifty 50: 18,236.68 Nifty 100: 16,848.85 Nifty Midcap 150: 8,825.97 Nifty Smallcap 250: 6,535.56Week to 27 Nov 2020 Nifty 50: 18,392.54 Nifty 100: 17,003.75 Nifty Midcap 150: 9,146.07 Nifty Smallcap 250: 6,862.18Week to 4 Dec 2020 Nifty 50: 18,803.27 Nifty 100: 17,414.79 Nifty Midcap 150: 9,355.35 Nifty Smallcap 250: 7,058.78Week to 11 Dec 2020 Nifty 50: 19,165.33 Nifty 100: 17,741.61 Nifty Midcap 150: 9,452.44 Nifty Smallcap 250: 7,181.67Week to 18 Dec 2020 Nifty 50: 19,519.42 Nifty 100: 18,037.35 Nifty Midcap 150: 9,608.98 Nifty Smallcap 250: 7,295.12Week to 24 Dec 2020 Nifty 50: 19,503.40 Nifty 100: 18,023.45 Nifty Midcap 150: 9,488.66 Nifty Smallcap 250: 7,257.00Week to 1 Jan 2021 Nifty 50: 19,885.36 Nifty 100: 18,381.58 Nifty Midcap 150: 9,758.24 Nifty Smallcap 250: 7,525.92Week to 8 Jan 2021 Nifty 50: 20,351.67 Nifty 100: 18,871.50 Nifty Midcap 150: 10,243.86 Nifty Smallcap 250: 7,793.25Week to 15 Jan 2021 Nifty 50: 20,476.38 Nifty 100: 18,930.94 Nifty Midcap 150: 10,118.39 Nifty Smallcap 250: 7,740.44Week to 22 Jan 2021 Nifty 50: 20,390.57 Nifty 100: 18,829.43 Nifty Midcap 150: 10,001.00 Nifty Smallcap 250: 7,669.56Week to 29 Jan 2021 Nifty 50: 19,346.03 Nifty 100: 17,873.49 Nifty Midcap 150: 9,672.90 Nifty Smallcap 250: 7,520.47Week to 5 Feb 2021 Nifty 50: 21,175.89 Nifty 100: 19,493.51 Nifty Midcap 150: 10,370.14 Nifty Smallcap 250: 8,005.87Week to 12 Feb 2021 Nifty 50: 21,521.82 Nifty 100: 19,833.39 Nifty Midcap 150: 10,617.89 Nifty Smallcap 250: 8,230.57Week to 19 Feb 2021 Nifty 50: 21,273.28 Nifty 100: 19,654.83 Nifty Midcap 150: 10,733.65 Nifty Smallcap 250: 8,310.76Week to 26 Feb 2021 Nifty 50: 20,644.88 Nifty 100: 19,100.25 Nifty Midcap 150: 10,831.62 Nifty Smallcap 250: 8,454.68Week to 5 Mar 2021 Nifty 50: 21,225.94 Nifty 100: 19,642.92 Nifty Midcap 150: 11,182.42 Nifty Smallcap 250: 8,744.41Week to 12 Mar 2021 Nifty 50: 21,361.29 Nifty 100: 19,718.94 Nifty Midcap 150: 11,236.05 Nifty Smallcap 250: 8,847.46Week to 19 Mar 2021 Nifty 50: 20,956.87 Nifty 100: 19,340.57 Nifty Midcap 150: 10,887.22 Nifty Smallcap 250: 8,525.09Week to 26 Mar 2021 Nifty 50: 20,625.79 Nifty 100: 19,066.39 Nifty Midcap 150: 10,822.90 Nifty Smallcap 250: 8,377.56Week to 1 Apr 2021 Nifty 50: 21,137.69 Nifty 100: 19,535.92 Nifty Midcap 150: 11,225.99 Nifty Smallcap 250: 8,697.40Week to 9 Apr 2021 Nifty 50: 21,094.17 Nifty 100: 19,552.55 Nifty Midcap 150: 11,363.52 Nifty Smallcap 250: 8,913.35Week to 16 Apr 2021 Nifty 50: 20,785.61 Nifty 100: 19,251.55 Nifty Midcap 150: 11,045.48 Nifty Smallcap 250: 8,619.95Week to 23 Apr 2021 Nifty 50: 20,392.44 Nifty 100: 18,910.36 Nifty Midcap 150: 10,940.13 Nifty Smallcap 250: 8,609.10Week to 30 Apr 2021 Nifty 50: 20,811.13 Nifty 100: 19,280.11 Nifty Midcap 150: 11,230.30 Nifty Smallcap 250: 8,922.50Week to 7 May 2021 Nifty 50: 21,084.26 Nifty 100: 19,581.29 Nifty Midcap 150: 11,379.24 Nifty Smallcap 250: 9,171.65Week to 14 May 2021 Nifty 50: 20,877.56 Nifty 100: 19,414.21 Nifty Midcap 150: 11,304.37 Nifty Smallcap 250: 9,232.36Week to 21 May 2021 Nifty 50: 21,585.18 Nifty 100: 20,086.01 Nifty Midcap 150: 11,751.70 Nifty Smallcap 250: 9,614.14Week to 28 May 2021 Nifty 50: 21,962.31 Nifty 100: 20,406.65 Nifty Midcap 150: 11,906.95 Nifty Smallcap 250: 9,784.17Week to 4 Jun 2021 Nifty 50: 22,333.23 Nifty 100: 20,821.55 Nifty Midcap 150: 12,274.86 Nifty Smallcap 250: 10,042.92Week to 11 Jun 2021 Nifty 50: 22,544.26 Nifty 100: 21,017.72 Nifty Midcap 150: 12,630.36 Nifty Smallcap 250: 10,316.45Week to 18 Jun 2021 Nifty 50: 22,390.11 Nifty 100: 20,812.91 Nifty Midcap 150: 12,320.80 Nifty Smallcap 250: 10,119.02Week to 25 Jun 2021 Nifty 50: 22,644.06 Nifty 100: 21,038.53 Nifty Midcap 150: 12,486.36 Nifty Smallcap 250: 10,269.25Week to 2 Jul 2021 Nifty 50: 22,456.66 Nifty 100: 20,877.76 Nifty Midcap 150: 12,596.45 Nifty Smallcap 250: 10,536.95Week to 9 Jul 2021 Nifty 50: 22,420.36 Nifty 100: 20,881.10 Nifty Midcap 150: 12,729.09 Nifty Smallcap 250: 10,724.84Week to 16 Jul 2021 Nifty 50: 22,761.20 Nifty 100: 21,174.39 Nifty Midcap 150: 12,944.36 Nifty Smallcap 250: 11,125.60Week to 23 Jul 2021 Nifty 50: 22,673.35 Nifty 100: 21,112.21 Nifty Midcap 150: 12,845.71 Nifty Smallcap 250: 11,095.38Week to 30 Jul 2021 Nifty 50: 22,554.26 Nifty 100: 21,021.58 Nifty Midcap 150: 12,955.56 Nifty Smallcap 250: 11,227.38Week to 6 Aug 2021 Nifty 50: 23,238.83 Nifty 100: 21,597.68 Nifty Midcap 150: 13,033.76 Nifty Smallcap 250: 11,125.87Week to 13 Aug 2021 Nifty 50: 23,659.78 Nifty 100: 21,915.54 Nifty Midcap 150: 12,871.60 Nifty Smallcap 250: 10,904.70Week to 20 Aug 2021 Nifty 50: 23,549.09 Nifty 100: 21,820.20 Nifty Midcap 150: 12,658.62 Nifty Smallcap 250: 10,485.61Week to 27 Aug 2021 Nifty 50: 23,914.48 Nifty 100: 22,199.73 Nifty Midcap 150: 12,915.25 Nifty Smallcap 250: 10,681.97Week to 3 Sep 2021 Nifty 50: 24,802.17 Nifty 100: 23,075.75 Nifty Midcap 150: 13,484.30 Nifty Smallcap 250: 11,092.93Week to 9 Sep 2021 Nifty 50: 24,878.09 Nifty 100: 23,156.86 Nifty Midcap 150: 13,616.64 Nifty Smallcap 250: 11,314.34Week to 17 Sep 2021 Nifty 50: 25,187.34 Nifty 100: 23,434.83 Nifty Midcap 150: 13,870.28 Nifty Smallcap 250: 11,457.59Week to 24 Sep 2021 Nifty 50: 25,571.24 Nifty 100: 23,730.84 Nifty Midcap 150: 13,959.74 Nifty Smallcap 250: 11,477.72Week to 1 Oct 2021 Nifty 50: 25,111.25 Nifty 100: 23,323.22 Nifty Midcap 150: 14,057.50 Nifty Smallcap 250: 11,584.40Week to 8 Oct 2021 Nifty 50: 25,631.38 Nifty 100: 23,799.61 Nifty Midcap 150: 14,549.57 Nifty Smallcap 250: 11,946.25Week to 14 Oct 2021 Nifty 50: 26,268.83 Nifty 100: 24,416.33 Nifty Midcap 150: 14,952.67 Nifty Smallcap 250: 12,249.93Week to 22 Oct 2021 Nifty 50: 25,952.01 Nifty 100: 23,992.46 Nifty Midcap 150: 14,314.70 Nifty Smallcap 250: 11,665.32Week to 29 Oct 2021 Nifty 50: 25,340.83 Nifty 100: 23,481.53 Nifty Midcap 150: 14,082.26 Nifty Smallcap 250: 11,569.87Week to 4 Nov 2021 Nifty 50: 25,695.50 Nifty 100: 23,846.21 Nifty Midcap 150: 14,539.84 Nifty Smallcap 250: 11,952.93Week to 12 Nov 2021 Nifty 50: 25,968.02 Nifty 100: 24,159.88 Nifty Midcap 150: 14,776.10 Nifty Smallcap 250: 12,071.72Week to 18 Nov 2021 Nifty 50: 25,483.23 Nifty 100: 23,726.40 Nifty Midcap 150: 14,520.86 Nifty Smallcap 250: 11,877.80Week to 26 Nov 2021 Nifty 50: 24,430.53 Nifty 100: 22,786.95 Nifty Midcap 150: 13,939.16 Nifty Smallcap 250: 11,597.25Week to 3 Dec 2021 Nifty 50: 24,674.83 Nifty 100: 22,988.30 Nifty Midcap 150: 14,148.83 Nifty Smallcap 250: 11,756.41Week to 10 Dec 2021 Nifty 50: 25,126.24 Nifty 100: 23,394.17 Nifty Midcap 150: 14,523.07 Nifty Smallcap 250: 12,147.43Week to 17 Dec 2021 Nifty 50: 24,371.37 Nifty 100: 22,671.34 Nifty Midcap 150: 14,023.63 Nifty Smallcap 250: 11,752.01Week to 24 Dec 2021 Nifty 50: 24,405.96 Nifty 100: 22,710.03 Nifty Midcap 150: 13,908.00 Nifty Smallcap 250: 11,691.27Week to 31 Dec 2021 Nifty 50: 24,908.71 Nifty 100: 23,165.73 Nifty Midcap 150: 14,293.42 Nifty Smallcap 250: 12,152.65Week to 7 Jan 2022 Nifty 50: 25,567.06 Nifty 100: 23,737.90 Nifty Midcap 150: 14,539.13 Nifty Smallcap 250: 12,445.19Week to 14 Jan 2022 Nifty 50: 26,202.97 Nifty 100: 24,305.53 Nifty Midcap 150: 14,903.34 Nifty Smallcap 250: 12,874.26Week to 21 Jan 2022 Nifty 50: 25,292.72 Nifty 100: 23,483.21 Nifty Midcap 150: 14,303.50 Nifty Smallcap 250: 12,447.19Week to 28 Jan 2022 Nifty 50: 24,553.04 Nifty 100: 22,771.12 Nifty Midcap 150: 13,921.53 Nifty Smallcap 250: 12,010.98Week to 4 Feb 2022 Nifty 50: 25,154.14 Nifty 100: 23,356.68 Nifty Midcap 150: 14,191.45 Nifty Smallcap 250: 12,351.95Week to 11 Feb 2022 Nifty 50: 24,958.45 Nifty 100: 23,167.38 Nifty Midcap 150: 13,872.59 Nifty Smallcap 250: 11,865.50Week to 18 Feb 2022 Nifty 50: 24,838.68 Nifty 100: 23,010.48 Nifty Midcap 150: 13,520.09 Nifty Smallcap 250: 11,495.01Week to 25 Feb 2022 Nifty 50: 23,958.10 Nifty 100: 22,225.85 Nifty Midcap 150: 13,072.04 Nifty Smallcap 250: 10,907.54Week to 4 Mar 2022 Nifty 50: 23,364.07 Nifty 100: 21,712.79 Nifty Midcap 150: 12,848.63 Nifty Smallcap 250: 10,893.77Week to 11 Mar 2022 Nifty 50: 23,917.96 Nifty 100: 22,237.42 Nifty Midcap 150: 13,164.87 Nifty Smallcap 250: 11,268.29Week to 17 Mar 2022 Nifty 50: 24,862.27 Nifty 100: 23,064.59 Nifty Midcap 150: 13,495.28 Nifty Smallcap 250: 11,481.37Week to 25 Mar 2022 Nifty 50: 24,669.45 Nifty 100: 22,889.21 Nifty Midcap 150: 13,588.19 Nifty Smallcap 250: 11,525.49Week to 1 Apr 2022 Nifty 50: 25,413.94 Nifty 100: 23,562.55 Nifty Midcap 150: 13,997.36 Nifty Smallcap 250: 11,908.62Week to 8 Apr 2022 Nifty 50: 25,580.15 Nifty 100: 23,842.17 Nifty Midcap 150: 14,486.66 Nifty Smallcap 250: 12,298.64Week to 13 Apr 2022 Nifty 50: 25,136.13 Nifty 100: 23,507.26 Nifty Midcap 150: 14,313.47 Nifty Smallcap 250: 12,203.88Week to 22 Apr 2022 Nifty 50: 24,700.36 Nifty 100: 23,120.47 Nifty Midcap 150: 14,096.38 Nifty Smallcap 250: 12,035.41Week to 29 Apr 2022 Nifty 50: 24,606.78 Nifty 100: 23,015.43 Nifty Midcap 150: 13,910.10 Nifty Smallcap 250: 11,754.35Week to 6 May 2022 Nifty 50: 23,612.16 Nifty 100: 22,056.83 Nifty Midcap 150: 13,325.79 Nifty Smallcap 250: 11,043.81Week to 13 May 2022 Nifty 50: 22,729.28 Nifty 100: 21,094.84 Nifty Midcap 150: 12,619.03 Nifty Smallcap 250: 10,260.81Week to 20 May 2022 Nifty 50: 23,426.36 Nifty 100: 21,741.71 Nifty Midcap 150: 12,990.15 Nifty Smallcap 250: 10,717.77Week to 27 May 2022 Nifty 50: 23,585.61 Nifty 100: 21,822.50 Nifty Midcap 150: 12,874.98 Nifty Smallcap 250: 10,401.02Week to 3 Jun 2022 Nifty 50: 23,957.71 Nifty 100: 22,123.14 Nifty Midcap 150: 13,101.78 Nifty Smallcap 250: 10,775.74Week to 10 Jun 2022 Nifty 50: 23,408.59 Nifty 100: 21,639.72 Nifty Midcap 150: 12,898.83 Nifty Smallcap 250: 10,542.77Week to 17 Jun 2022 Nifty 50: 22,114.97 Nifty 100: 20,455.21 Nifty Midcap 150: 12,152.62 Nifty Smallcap 250: 9,796.32Week to 24 Jun 2022 Nifty 50: 22,703.95 Nifty 100: 21,003.80 Nifty Midcap 150: 12,414.49 Nifty Smallcap 250: 9,966.26Week to 1 Jul 2022 Nifty 50: 22,788.18 Nifty 100: 21,100.37 Nifty Midcap 150: 12,537.29 Nifty Smallcap 250: 10,052.37Week to 8 Jul 2022 Nifty 50: 23,473.61 Nifty 100: 21,766.89 Nifty Midcap 150: 13,037.76 Nifty Smallcap 250: 10,340.67Week to 15 Jul 2022 Nifty 50: 23,234.52 Nifty 100: 21,634.45 Nifty Midcap 150: 13,195.82 Nifty Smallcap 250: 10,416.46Week to 22 Jul 2022 Nifty 50: 24,223.56 Nifty 100: 22,516.29 Nifty Midcap 150: 13,697.21 Nifty Smallcap 250: 10,842.46Week to 29 Jul 2022 Nifty 50: 24,862.70 Nifty 100: 23,091.49 Nifty Midcap 150: 13,951.46 Nifty Smallcap 250: 10,925.13Week to 5 Aug 2022 Nifty 50: 25,215.93 Nifty 100: 23,435.71 Nifty Midcap 150: 14,281.34 Nifty Smallcap 250: 11,092.24Week to 12 Aug 2022 Nifty 50: 25,678.83 Nifty 100: 23,859.62 Nifty Midcap 150: 14,498.88 Nifty Smallcap 250: 11,188.52Week to 19 Aug 2022 Nifty 50: 25,785.40 Nifty 100: 24,026.94 Nifty Midcap 150: 14,599.45 Nifty Smallcap 250: 11,251.50Week to 26 Aug 2022 Nifty 50: 25,495.64 Nifty 100: 23,791.33 Nifty Midcap 150: 14,636.38 Nifty Smallcap 250: 11,487.58Week to 2 Sep 2022 Nifty 50: 25,467.41 Nifty 100: 23,820.88 Nifty Midcap 150: 14,807.98 Nifty Smallcap 250: 11,621.55Week to 9 Sep 2022 Nifty 50: 25,894.12 Nifty 100: 24,195.91 Nifty Midcap 150: 15,137.47 Nifty Smallcap 250: 11,935.41Week to 16 Sep 2022 Nifty 50: 25,454.93 Nifty 100: 23,850.25 Nifty Midcap 150: 14,900.67 Nifty Smallcap 250: 11,795.76Week to 23 Sep 2022 Nifty 50: 25,159.42 Nifty 100: 23,559.58 Nifty Midcap 150: 14,753.08 Nifty Smallcap 250: 11,609.76Week to 30 Sep 2022 Nifty 50: 24,821.08 Nifty 100: 23,187.52 Nifty Midcap 150: 14,556.43 Nifty Smallcap 250: 11,467.99Week to 7 Oct 2022 Nifty 50: 25,140.99 Nifty 100: 23,457.21 Nifty Midcap 150: 14,866.91 Nifty Smallcap 250: 11,740.62Week to 14 Oct 2022 Nifty 50: 24,953.75 Nifty 100: 23,179.44 Nifty Midcap 150: 14,477.96 Nifty Smallcap 250: 11,489.15Week to 21 Oct 2022 Nifty 50: 25,527.09 Nifty 100: 23,684.62 Nifty Midcap 150: 14,535.35 Nifty Smallcap 250: 11,579.01Week to 28 Oct 2022 Nifty 50: 25,852.72 Nifty 100: 23,977.79 Nifty Midcap 150: 14,633.09 Nifty Smallcap 250: 11,642.84Week to 4 Nov 2022 Nifty 50: 26,339.90 Nifty 100: 24,442.65 Nifty Midcap 150: 14,963.58 Nifty Smallcap 250: 11,776.09Week to 11 Nov 2022 Nifty 50: 26,681.76 Nifty 100: 24,727.68 Nifty Midcap 150: 14,864.96 Nifty Smallcap 250: 11,712.52Week to 18 Nov 2022 Nifty 50: 26,620.61 Nifty 100: 24,608.29 Nifty Midcap 150: 14,643.76 Nifty Smallcap 250: 11,668.61Week to 25 Nov 2022 Nifty 50: 26,918.89 Nifty 100: 24,833.14 Nifty Midcap 150: 14,925.02 Nifty Smallcap 250: 11,898.03Week to 2 Dec 2022 Nifty 50: 27,185.44 Nifty 100: 25,123.59 Nifty Midcap 150: 15,357.42 Nifty Smallcap 250: 12,177.03Week to 9 Dec 2022 Nifty 50: 26,895.35 Nifty 100: 24,880.50 Nifty Midcap 150: 15,222.47 Nifty Smallcap 250: 12,082.27Week to 16 Dec 2022 Nifty 50: 26,564.46 Nifty 100: 24,559.17 Nifty Midcap 150: 15,072.07 Nifty Smallcap 250: 12,145.56Week to 23 Dec 2022 Nifty 50: 25,892.35 Nifty 100: 23,815.96 Nifty Midcap 150: 14,224.57 Nifty Smallcap 250: 11,184.91Week to 30 Dec 2022 Nifty 50: 26,326.37 Nifty 100: 24,309.45 Nifty Midcap 150: 14,852.77 Nifty Smallcap 250: 11,832.26Week to 6 Jan 2023 Nifty 50: 25,968.95 Nifty 100: 23,983.54 Nifty Midcap 150: 14,811.36 Nifty Smallcap 250: 11,739.30Week to 13 Jan 2023 Nifty 50: 26,110.20 Nifty 100: 24,133.08 Nifty Midcap 150: 14,786.11 Nifty Smallcap 250: 11,776.12Week to 20 Jan 2023 Nifty 50: 26,216.94 Nifty 100: 24,193.31 Nifty Midcap 150: 14,684.29 Nifty Smallcap 250: 11,662.19Week to 27 Jan 2023 Nifty 50: 25,601.88 Nifty 100: 23,428.31 Nifty Midcap 150: 14,299.54 Nifty Smallcap 250: 11,286.79Week to 3 Feb 2023 Nifty 50: 25,965.00 Nifty 100: 23,553.00 Nifty Midcap 150: 14,382.51 Nifty Smallcap 250: 11,436.68Week to 10 Feb 2023 Nifty 50: 25,971.23 Nifty 100: 23,553.54 Nifty Midcap 150: 14,677.07 Nifty Smallcap 250: 11,542.88Week to 17 Feb 2023 Nifty 50: 26,116.12 Nifty 100: 23,614.79 Nifty Midcap 150: 14,516.62 Nifty Smallcap 250: 11,446.12Week to 24 Feb 2023 Nifty 50: 25,420.07 Nifty 100: 22,977.59 Nifty Midcap 150: 14,265.08 Nifty Smallcap 250: 11,245.20Week to 3 Mar 2023 Nifty 50: 25,607.14 Nifty 100: 23,169.22 Nifty Midcap 150: 14,517.61 Nifty Smallcap 250: 11,359.60Week to 10 Mar 2023 Nifty 50: 25,343.09 Nifty 100: 22,981.03 Nifty Midcap 150: 14,488.75 Nifty Smallcap 250: 11,386.82Week to 17 Mar 2023 Nifty 50: 24,888.10 Nifty 100: 22,608.84 Nifty Midcap 150: 14,204.45 Nifty Smallcap 250: 11,065.91Week to 24 Mar 2023 Nifty 50: 24,662.53 Nifty 100: 22,432.60 Nifty Midcap 150: 13,968.62 Nifty Smallcap 250: 10,882.04Week to 31 Mar 2023 Nifty 50: 25,266.06 Nifty 100: 22,905.08 Nifty Midcap 150: 14,203.80 Nifty Smallcap 250: 10,982.49Week to 6 Apr 2023 Nifty 50: 25,614.55 Nifty 100: 23,209.62 Nifty Midcap 150: 14,377.70 Nifty Smallcap 250: 11,226.49Week to 13 Apr 2023 Nifty 50: 25,950.39 Nifty 100: 23,505.73 Nifty Midcap 150: 14,603.70 Nifty Smallcap 250: 11,375.83Week to 21 Apr 2023 Nifty 50: 25,654.78 Nifty 100: 23,266.89 Nifty Midcap 150: 14,649.23 Nifty Smallcap 250: 11,411.70Week to 28 Apr 2023 Nifty 50: 26,302.92 Nifty 100: 23,869.98 Nifty Midcap 150: 14,944.49 Nifty Smallcap 250: 11,739.54Week to 5 May 2023 Nifty 50: 26,308.78 Nifty 100: 23,917.06 Nifty Midcap 150: 15,097.89 Nifty Smallcap 250: 11,866.58Week to 12 May 2023 Nifty 50: 26,666.67 Nifty 100: 24,240.63 Nifty Midcap 150: 15,261.60 Nifty Smallcap 250: 12,004.66Week to 19 May 2023 Nifty 50: 26,560.10 Nifty 100: 24,122.81 Nifty Midcap 150: 15,264.82 Nifty Smallcap 250: 12,094.92Week to 26 May 2023 Nifty 50: 26,991.87 Nifty 100: 24,567.13 Nifty Midcap 150: 15,626.47 Nifty Smallcap 250: 12,258.38Week to 2 Jun 2023 Nifty 50: 27,080.87 Nifty 100: 24,683.14 Nifty Midcap 150: 15,901.01 Nifty Smallcap 250: 12,558.38Week to 9 Jun 2023 Nifty 50: 27,126.86 Nifty 100: 24,746.67 Nifty Midcap 150: 16,039.64 Nifty Smallcap 250: 12,709.52Week to 16 Jun 2023 Nifty 50: 27,519.44 Nifty 100: 25,150.53 Nifty Midcap 150: 16,520.41 Nifty Smallcap 250: 13,068.86Week to 23 Jun 2023 Nifty 50: 27,291.39 Nifty 100: 24,884.49 Nifty Midcap 150: 16,381.77 Nifty Smallcap 250: 12,938.93Week to 30 Jun 2023 Nifty 50: 28,059.65 Nifty 100: 25,560.97 Nifty Midcap 150: 16,791.34 Nifty Smallcap 250: 13,188.32Week to 7 Jul 2023 Nifty 50: 28,269.43 Nifty 100: 25,741.91 Nifty Midcap 150: 16,911.71 Nifty Smallcap 250: 13,482.68Week to 14 Jul 2023 Nifty 50: 28,618.60 Nifty 100: 26,045.45 Nifty Midcap 150: 17,125.68 Nifty Smallcap 250: 13,715.34Week to 21 Jul 2023 Nifty 50: 28,890.53 Nifty 100: 26,251.20 Nifty Midcap 150: 17,275.03 Nifty Smallcap 250: 13,905.94Week to 28 Jul 2023 Nifty 50: 28,752.69 Nifty 100: 26,228.59 Nifty Midcap 150: 17,533.65 Nifty Smallcap 250: 14,073.98Week to 4 Aug 2023 Nifty 50: 28,582.25 Nifty 100: 26,066.64 Nifty Midcap 150: 17,668.16 Nifty Smallcap 250: 14,176.88Week to 11 Aug 2023 Nifty 50: 28,482.45 Nifty 100: 25,970.50 Nifty Midcap 150: 17,813.60 Nifty Smallcap 250: 14,253.66Week to 18 Aug 2023 Nifty 50: 28,316.31 Nifty 100: 25,776.48 Nifty Midcap 150: 17,823.64 Nifty Smallcap 250: 14,211.95Week to 25 Aug 2023 Nifty 50: 28,261.32 Nifty 100: 25,764.06 Nifty Midcap 150: 18,135.51 Nifty Smallcap 250: 14,483.33Week to 1 Sep 2023 Nifty 50: 28,509.94 Nifty 100: 26,017.85 Nifty Midcap 150: 18,600.63 Nifty Smallcap 250: 15,074.43Week to 8 Sep 2023 Nifty 50: 29,074.22 Nifty 100: 26,563.25 Nifty Midcap 150: 19,268.84 Nifty Smallcap 250: 15,513.95Week to 15 Sep 2023 Nifty 50: 29,620.53 Nifty 100: 26,991.58 Nifty Midcap 150: 19,122.22 Nifty Smallcap 250: 15,436.47Week to 22 Sep 2023 Nifty 50: 28,860.46 Nifty 100: 26,328.20 Nifty Midcap 150: 18,813.23 Nifty Smallcap 250: 15,110.90Week to 29 Sep 2023 Nifty 50: 28,807.77 Nifty 100: 26,279.65 Nifty Midcap 150: 19,021.23 Nifty Smallcap 250: 15,351.80Week to 6 Oct 2023 Nifty 50: 28,830.08 Nifty 100: 26,289.53 Nifty Midcap 150: 18,923.82 Nifty Smallcap 250: 15,460.21Week to 13 Oct 2023 Nifty 50: 28,973.14 Nifty 100: 26,433.50 Nifty Midcap 150: 19,021.60 Nifty Smallcap 250: 15,574.08Week to 20 Oct 2023 Nifty 50: 28,674.78 Nifty 100: 26,139.44 Nifty Midcap 150: 18,797.94 Nifty Smallcap 250: 15,565.84Week to 27 Oct 2023 Nifty 50: 27,969.92 Nifty 100: 25,522.71 Nifty Midcap 150: 18,235.03 Nifty Smallcap 250: 15,094.61Week to 3 Nov 2023 Nifty 50: 28,253.09 Nifty 100: 25,837.18 Nifty Midcap 150: 18,620.49 Nifty Smallcap 250: 15,383.34Week to 12 Nov 2023 Nifty 50: 28,686.47 Nifty 100: 26,274.00 Nifty Midcap 150: 19,225.60 Nifty Smallcap 250: 15,955.89Week to 17 Nov 2023 Nifty 50: 28,995.52 Nifty 100: 26,587.55 Nifty Midcap 150: 19,593.33 Nifty Smallcap 250: 16,298.52Week to 24 Nov 2023 Nifty 50: 29,087.95 Nifty 100: 26,639.56 Nifty Midcap 150: 19,711.61 Nifty Smallcap 250: 16,313.73Week to 1 Dec 2023 Nifty 50: 29,783.34 Nifty 100: 27,348.64 Nifty Midcap 150: 20,254.06 Nifty Smallcap 250: 16,742.96Week to 8 Dec 2023 Nifty 50: 30,814.15 Nifty 100: 28,380.96 Nifty Midcap 150: 20,685.59 Nifty Smallcap 250: 16,924.15Week to 15 Dec 2023 Nifty 50: 31,530.19 Nifty 100: 29,037.49 Nifty Midcap 150: 21,192.58 Nifty Smallcap 250: 17,363.41Week to 22 Dec 2023 Nifty 50: 31,372.60 Nifty 100: 28,920.99 Nifty Midcap 150: 20,995.15 Nifty Smallcap 250: 17,327.72Week to 29 Dec 2023 Nifty 50: 31,933.93 Nifty 100: 29,472.22 Nifty Midcap 150: 21,478.21 Nifty Smallcap 250: 17,641.14Week to 5 Jan 2024 Nifty 50: 31,903.69 Nifty 100: 29,547.22 Nifty Midcap 150: 22,009.73 Nifty Smallcap 250: 18,069.74Week to 12 Jan 2024 Nifty 50: 32,173.66 Nifty 100: 29,795.54 Nifty Midcap 150: 22,090.46 Nifty Smallcap 250: 18,283.72Week to 20 Jan 2024 Nifty 50: 31,712.86 Nifty 100: 29,431.10 Nifty Midcap 150: 22,292.79 Nifty Smallcap 250: 18,360.96Week to 25 Jan 2024 Nifty 50: 31,391.07 Nifty 100: 29,143.63 Nifty Midcap 150: 21,901.66 Nifty Smallcap 250: 18,274.36Week to 2 Feb 2024 Nifty 50: 32,127.90 Nifty 100: 29,860.31 Nifty Midcap 150: 22,482.10 Nifty Smallcap 250: 19,072.06Week to 9 Feb 2024 Nifty 50: 32,048.38 Nifty 100: 29,947.41 Nifty Midcap 150: 22,649.63 Nifty Smallcap 250: 19,017.20Week to 16 Feb 2024 Nifty 50: 32,441.32 Nifty 100: 30,352.88 Nifty Midcap 150: 22,755.04 Nifty Smallcap 250: 18,987.72Week to 23 Feb 2024 Nifty 50: 32,698.69 Nifty 100: 30,618.47 Nifty Midcap 150: 22,851.50 Nifty Smallcap 250: 19,080.69Week to 2 Mar 2024 Nifty 50: 32,942.63 Nifty 100: 30,862.81 Nifty Midcap 150: 22,780.90 Nifty Smallcap 250: 19,079.26Week to 7 Mar 2024 Nifty 50: 33,112.15 Nifty 100: 31,025.77 Nifty Midcap 150: 22,658.40 Nifty Smallcap 250: 18,620.98Week to 15 Mar 2024 Nifty 50: 32,420.41 Nifty 100: 30,296.98 Nifty Midcap 150: 21,724.77 Nifty Smallcap 250: 17,512.97Week to 22 Mar 2024 Nifty 50: 32,528.43 Nifty 100: 30,485.47 Nifty Midcap 150: 22,044.43 Nifty Smallcap 250: 17,813.92Week to 28 Mar 2024 Nifty 50: 32,867.23 Nifty 100: 30,873.52 Nifty Midcap 150: 22,376.46 Nifty Smallcap 250: 18,027.57Week to 5 Apr 2024 Nifty 50: 33,142.19 Nifty 100: 31,304.46 Nifty Midcap 150: 23,267.62 Nifty Smallcap 250: 19,182.05Week to 12 Apr 2024 Nifty 50: 33,150.59 Nifty 100: 31,323.83 Nifty Midcap 150: 23,345.20 Nifty Smallcap 250: 19,275.06Week to 19 Apr 2024 Nifty 50: 32,602.42 Nifty 100: 30,791.62 Nifty Midcap 150: 22,812.74 Nifty Smallcap 250: 19,073.82Week to 26 Apr 2024 Nifty 50: 33,004.19 Nifty 100: 31,293.08 Nifty Midcap 150: 23,658.24 Nifty Smallcap 250: 19,894.61Week to 3 May 2024 Nifty 50: 33,086.51 Nifty 100: 31,496.33 Nifty Midcap 150: 23,816.07 Nifty Smallcap 250: 19,869.77Week to 10 May 2024 Nifty 50: 32,522.55 Nifty 100: 30,900.53 Nifty Midcap 150: 23,206.03 Nifty Smallcap 250: 19,004.04Week to 18 May 2024 Nifty 50: 33,190.97 Nifty 100: 31,717.42 Nifty Midcap 150: 24,377.58 Nifty Smallcap 250: 20,049.95Week to 24 May 2024 Nifty 50: 33,881.75 Nifty 100: 32,369.85 Nifty Midcap 150: 24,630.42 Nifty Smallcap 250: 19,963.43Week to 31 May 2024 Nifty 50: 33,285.90 Nifty 100: 31,772.04 Nifty Midcap 150: 24,327.24 Nifty Smallcap 250: 19,664.65Week to 7 Jun 2024 Nifty 50: 34,431.61 Nifty 100: 32,801.07 Nifty Midcap 150: 25,054.14 Nifty Smallcap 250: 20,262.30Week to 14 Jun 2024 Nifty 50: 34,710.67 Nifty 100: 33,230.35 Nifty Midcap 150: 26,086.35 Nifty Smallcap 250: 21,203.05Week to 21 Jun 2024 Nifty 50: 34,779.90 Nifty 100: 33,222.52 Nifty Midcap 150: 26,142.53 Nifty Smallcap 250: 21,459.10Week to 28 Jun 2024 Nifty 50: 35,539.16 Nifty 100: 33,839.51 Nifty Midcap 150: 26,267.88 Nifty Smallcap 250: 21,545.32Week to 5 Jul 2024 Nifty 50: 36,009.61 Nifty 100: 34,365.22 Nifty Midcap 150: 26,931.35 Nifty Smallcap 250: 22,303.63Week to 12 Jul 2024 Nifty 50: 36,278.67 Nifty 100: 34,621.25 Nifty Midcap 150: 26,871.68 Nifty Smallcap 250: 22,267.11Week to 19 Jul 2024 Nifty 50: 36,328.60 Nifty 100: 34,456.85 Nifty Midcap 150: 26,262.64 Nifty Smallcap 250: 21,627.58Week to 26 Jul 2024 Nifty 50: 36,784.48 Nifty 100: 34,992.58 Nifty Midcap 150: 27,060.41 Nifty Smallcap 250: 22,243.81Week to 2 Aug 2024 Nifty 50: 36,624.49 Nifty 100: 34,910.98 Nifty Midcap 150: 27,126.96 Nifty Smallcap 250: 22,287.45Week to 9 Aug 2024 Nifty 50: 36,126.23 Nifty 100: 34,458.86 Nifty Midcap 150: 26,699.00 Nifty Smallcap 250: 21,867.51Week to 16 Aug 2024 Nifty 50: 36,415.85 Nifty 100: 34,692.59 Nifty Midcap 150: 26,892.80 Nifty Smallcap 250: 21,918.70Week to 23 Aug 2024 Nifty 50: 36,849.02 Nifty 100: 35,149.57 Nifty Midcap 150: 27,339.45 Nifty Smallcap 250: 22,725.25Week to 30 Aug 2024 Nifty 50: 37,461.73 Nifty 100: 35,650.62 Nifty Midcap 150: 27,694.85 Nifty Smallcap 250: 22,934.49Week to 6 Sep 2024 Nifty 50: 36,892.07 Nifty 100: 35,181.41 Nifty Midcap 150: 27,380.02 Nifty Smallcap 250: 23,113.65Week to 13 Sep 2024 Nifty 50: 37,640.80 Nifty 100: 35,848.10 Nifty Midcap 150: 28,032.57 Nifty Smallcap 250: 23,415.65Week to 20 Sep 2024 Nifty 50: 38,285.67 Nifty 100: 36,392.31 Nifty Midcap 150: 28,120.23 Nifty Smallcap 250: 23,323.86Week to 27 Sep 2024 Nifty 50: 38,861.64 Nifty 100: 36,980.38 Nifty Midcap 150: 28,253.79 Nifty Smallcap 250: 23,242.76Week to 4 Oct 2024 Nifty 50: 37,133.25 Nifty 100: 35,354.99 Nifty Midcap 150: 27,432.20 Nifty Smallcap 250: 22,765.03Week to 11 Oct 2024 Nifty 50: 37,058.49 Nifty 100: 35,352.41 Nifty Midcap 150: 27,772.52 Nifty Smallcap 250: 23,006.92Week to 18 Oct 2024 Nifty 50: 36,898.25 Nifty 100: 35,083.28 Nifty Midcap 150: 27,490.06 Nifty Smallcap 250: 23,037.10Week to 25 Oct 2024 Nifty 50: 35,902.92 Nifty 100: 33,958.49 Nifty Midcap 150: 25,984.56 Nifty Smallcap 250: 21,419.26Week to 1 Nov 2024 Nifty 50: 36,118.25 Nifty 100: 34,204.39 Nifty Midcap 150: 26,564.21 Nifty Smallcap 250: 22,661.58Week to 8 Nov 2024 Nifty 50: 35,896.71 Nifty 100: 33,967.44 Nifty Midcap 150: 26,442.20 Nifty Smallcap 250: 22,282.26Week to 14 Nov 2024 Nifty 50: 34,988.48 Nifty 100: 33,108.05 Nifty Midcap 150: 25,417.32 Nifty Smallcap 250: 21,231.61Week to 22 Nov 2024 Nifty 50: 35,546.01 Nifty 100: 33,501.86 Nifty Midcap 150: 25,810.08 Nifty Smallcap 250: 21,373.93Week to 29 Nov 2024 Nifty 50: 35,878.82 Nifty 100: 34,044.81 Nifty Midcap 150: 26,436.15 Nifty Smallcap 250: 22,396.20Week to 6 Dec 2024 Nifty 50: 36,691.68 Nifty 100: 34,873.66 Nifty Midcap 150: 27,395.59 Nifty Smallcap 250: 23,171.08Week to 13 Dec 2024 Nifty 50: 36,826.27 Nifty 100: 34,956.09 Nifty Midcap 150: 27,500.16 Nifty Smallcap 250: 23,088.61Week to 20 Dec 2024 Nifty 50: 35,070.59 Nifty 100: 33,222.58 Nifty Midcap 150: 26,618.21 Nifty Smallcap 250: 22,367.90Week to 27 Dec 2024 Nifty 50: 35,406.50 Nifty 100: 33,475.10 Nifty Midcap 150: 26,645.08 Nifty Smallcap 250: 22,395.19Week to 3 Jan 2025 Nifty 50: 35,690.96 Nifty 100: 33,811.97 Nifty Midcap 150: 27,084.39 Nifty Smallcap 250: 22,721.16Week to 10 Jan 2025 Nifty 50: 34,838.66 Nifty 100: 32,704.20 Nifty Midcap 150: 25,609.55 Nifty Smallcap 250: 21,280.42Week to 17 Jan 2025 Nifty 50: 34,531.21 Nifty 100: 32,540.32 Nifty Midcap 150: 25,537.41 Nifty Smallcap 250: 21,113.52Week to 24 Jan 2025 Nifty 50: 34,366.04 Nifty 100: 32,179.08 Nifty Midcap 150: 24,921.87 Nifty Smallcap 250: 20,230.87Week to 1 Feb 2025 Nifty 50: 34,958.89 Nifty 100: 32,728.82 Nifty Midcap 150: 25,007.29 Nifty Smallcap 250: 20,175.68Week to 7 Feb 2025 Nifty 50: 35,091.50 Nifty 100: 32,836.19 Nifty Midcap 150: 25,072.43 Nifty Smallcap 250: 20,282.19Week to 14 Feb 2025 Nifty 50: 34,172.38 Nifty 100: 31,764.97 Nifty Midcap 150: 23,216.87 Nifty Smallcap 250: 18,344.37Week to 21 Feb 2025 Nifty 50: 33,973.61 Nifty 100: 31,696.82 Nifty Midcap 150: 23,645.34 Nifty Smallcap 250: 18,578.94Week to 28 Feb 2025 Nifty 50: 32,973.36 Nifty 100: 30,615.95 Nifty Midcap 150: 22,467.80 Nifty Smallcap 250: 17,517.56Week to 7 Mar 2025 Nifty 50: 33,611.30 Nifty 100: 31,362.93 Nifty Midcap 150: 23,151.87 Nifty Smallcap 250: 18,477.12Week to 13 Mar 2025 Nifty 50: 33,381.62 Nifty 100: 31,105.73 Nifty Midcap 150: 22,660.54 Nifty Smallcap 250: 17,835.56Week to 21 Mar 2025 Nifty 50: 34,802.30 Nifty 100: 32,556.93 Nifty Midcap 150: 24,308.41 Nifty Smallcap 250: 19,287.23Week to 28 Mar 2025 Nifty 50: 35,054.08 Nifty 100: 32,770.58 Nifty Midcap 150: 24,204.03 Nifty Smallcap 250: 19,112.41Week to 4 Apr 2025 Nifty 50: 34,137.61 Nifty 100: 31,920.85 Nifty Midcap 150: 23,640.66 Nifty Smallcap 250: 18,703.06Week to 11 Apr 2025 Nifty 50: 34,024.50 Nifty 100: 31,833.70 Nifty Midcap 150: 23,563.78 Nifty Smallcap 250: 18,710.42Week to 17 Apr 2025 Nifty 50: 35,549.39 Nifty 100: 33,262.82 Nifty Midcap 150: 24,601.03 Nifty Smallcap 250: 19,552.91Week to 25 Apr 2025 Nifty 50: 35,829.16 Nifty 100: 33,484.75 Nifty Midcap 150: 24,934.94 Nifty Smallcap 250: 19,644.06Week to 2 May 2025 Nifty 50: 36,293.51 Nifty 100: 33,854.98 Nifty Midcap 150: 24,990.45 Nifty Smallcap 250: 19,429.72Week to 9 May 2025 Nifty 50: 35,789.63 Nifty 100: 33,295.11 Nifty Midcap 150: 24,812.11 Nifty Smallcap 250: 19,084.76Week to 16 May 2025 Nifty 50: 37,318.13 Nifty 100: 34,885.71 Nifty Midcap 150: 26,541.50 Nifty Smallcap 250: 20,765.02Week to 23 May 2025 Nifty 50: 37,069.55 Nifty 100: 34,696.20 Nifty Midcap 150: 26,438.87 Nifty Smallcap 250: 20,926.24Week to 30 May 2025 Nifty 50: 36,972.50 Nifty 100: 34,591.14 Nifty Midcap 150: 26,763.04 Nifty Smallcap 250: 21,308.95Week to 6 Jun 2025 Nifty 50: 37,377.42 Nifty 100: 35,015.48 Nifty Midcap 150: 27,478.33 Nifty Smallcap 250: 21,884.14Week to 13 Jun 2025 Nifty 50: 36,957.38 Nifty 100: 34,600.81 Nifty Midcap 150: 27,157.18 Nifty Smallcap 250: 21,792.49Week to 20 Jun 2025 Nifty 50: 37,546.89 Nifty 100: 35,036.12 Nifty Midcap 150: 26,979.21 Nifty Smallcap 250: 21,421.19Week to 27 Jun 2025 Nifty 50: 38,398.23 Nifty 100: 35,875.93 Nifty Midcap 150: 27,684.69 Nifty Smallcap 250: 22,342.93Week to 4 Jul 2025 Nifty 50: 38,142.94 Nifty 100: 35,669.12 Nifty Midcap 150: 27,860.59 Nifty Smallcap 250: 22,497.36Week to 11 Jul 2025 Nifty 50: 37,684.07 Nifty 100: 35,256.22 Nifty Midcap 150: 27,440.39 Nifty Smallcap 250: 22,352.01Week to 18 Jul 2025 Nifty 50: 37,435.72 Nifty 100: 35,087.38 Nifty Midcap 150: 27,730.28 Nifty Smallcap 250: 22,692.65Week to 25 Jul 2025 Nifty 50: 37,257.14 Nifty 100: 34,857.01 Nifty Midcap 150: 27,283.81 Nifty Smallcap 250: 22,028.83Week to 1 Aug 2025 Nifty 50: 36,863.40 Nifty 100: 34,473.79 Nifty Midcap 150: 26,767.16 Nifty Smallcap 250: 21,383.66Week to 8 Aug 2025 Nifty 50: 36,566.63 Nifty 100: 34,187.19 Nifty Midcap 150: 26,465.55 Nifty Smallcap 250: 20,989.35Week to 14 Aug 2025 Nifty 50: 37,010.27 Nifty 100: 34,622.14 Nifty Midcap 150: 26,687.97 Nifty Smallcap 250: 21,142.30Week to 22 Aug 2025 Nifty 50: 37,375.09 Nifty 100: 34,999.14 Nifty Midcap 150: 27,230.05 Nifty Smallcap 250: 21,644.61Week to 29 Aug 2025 Nifty 50: 36,709.00 Nifty 100: 34,325.33 Nifty Midcap 150: 26,356.47 Nifty Smallcap 250: 20,956.89Week to 5 Sep 2025 Nifty 50: 37,188.02 Nifty 100: 34,816.39 Nifty Midcap 150: 26,895.97 Nifty Smallcap 250: 21,466.31Week to 12 Sep 2025 Nifty 50: 37,748.61 Nifty 100: 35,349.47 Nifty Midcap 150: 27,399.52 Nifty Smallcap 250: 21,777.45Week to 19 Sep 2025 Nifty 50: 38,068.84 Nifty 100: 35,734.95 Nifty Midcap 150: 27,827.27 Nifty Smallcap 250: 22,237.55Week to 26 Sep 2025 Nifty 50: 37,058.30 Nifty 100: 34,721.33 Nifty Midcap 150: 26,642.03 Nifty Smallcap 250: 21,192.48Week to 3 Oct 2025 Nifty 50: 37,418.30 Nifty 100: 35,108.84 Nifty Midcap 150: 27,191.96 Nifty Smallcap 250: 21,614.49Week to 10 Oct 2025 Nifty 50: 38,006.18 Nifty 100: 35,596.86 Nifty Midcap 150: 27,629.15 Nifty Smallcap 250: 21,738.49Week to 17 Oct 2025 Nifty 50: 38,652.19 Nifty 100: 36,159.22 Nifty Midcap 150: 27,678.50 Nifty Smallcap 250: 21,692.76Week to 24 Oct 2025 Nifty 50: 38,783.54 Nifty 100: 36,263.31 Nifty Midcap 150: 27,816.41 Nifty Smallcap 250: 21,875.87Week to 31 Oct 2025 Nifty 50: 38,700.60 Nifty 100: 36,240.11 Nifty Midcap 150: 28,016.13 Nifty Smallcap 250: 21,998.15Week to 7 Nov 2025 Nifty 50: 38,366.88 Nifty 100: 35,940.79 Nifty Midcap 150: 28,002.59 Nifty Smallcap 250: 21,627.94Week to 14 Nov 2025 Nifty 50: 39,002.37 Nifty 100: 36,473.69 Nifty Midcap 150: 28,394.78 Nifty Smallcap 250: 21,714.05Week to 21 Nov 2025 Nifty 50: 39,241.00 Nifty 100: 36,564.06 Nifty Midcap 150: 28,172.43 Nifty Smallcap 250: 21,261.29Week to 28 Nov 2025 Nifty 50: 39,443.91 Nifty 100: 36,764.25 Nifty Midcap 150: 28,483.02 Nifty Smallcap 250: 21,272.59Week to 5 Dec 2025 Nifty 50: 39,419.07 Nifty 100: 36,708.01 Nifty Midcap 150: 28,244.59 Nifty Smallcap 250: 20,970.69Week to 12 Dec 2025 Nifty 50: 39,209.12 Nifty 100: 36,526.80 Nifty Midcap 150: 28,173.64 Nifty Smallcap 250: 20,846.02Week to 19 Dec 2025 Nifty 50: 39,087.88 Nifty 100: 36,420.81 Nifty Midcap 150: 28,166.03 Nifty Smallcap 250: 20,860.45Week to 26 Dec 2025 Nifty 50: 39,202.11 Nifty 100: 36,560.17 Nifty Midcap 150: 28,222.74 Nifty Smallcap 250: 21,122.77Week to 2 Jan 2026 Nifty 50: 39,632.99 Nifty 100: 37,022.08 Nifty Midcap 150: 28,716.65 Nifty Smallcap 250: 21,353.78Week to 9 Jan 2026 Nifty 50: 38,661.67 Nifty 100: 36,097.63 Nifty Midcap 150: 27,962.24 Nifty Smallcap 250: 20,608.40Week to 16 Jan 2026 Nifty 50: 38,701.71 Nifty 100: 36,160.38 Nifty Midcap 150: 27,948.48 Nifty Smallcap 250: 20,605.64Week to 23 Jan 2026 Nifty 50: 37,729.14 Nifty 100: 35,177.29 Nifty Midcap 150: 26,721.69 Nifty Smallcap 250: 19,472.58Week to 1 Feb 2026 Nifty 50: 37,392.92 Nifty 100: 34,924.57 Nifty Midcap 150: 26,768.87 Nifty Smallcap 250: 19,610.07Week to 6 Feb 2026 Nifty 50: 38,710.58 Nifty 100: 36,187.79 Nifty Midcap 150: 27,901.90 Nifty Smallcap 250: 20,177.52Week to 13 Feb 2026 Nifty 50: 38,379.95 Nifty 100: 35,909.67 Nifty Midcap 150: 27,866.60 Nifty Smallcap 250: 20,340.44Week to 20 Feb 2026 Nifty 50: 38,535.31 Nifty 100: 36,089.23 Nifty Midcap 150: 27,920.42 Nifty Smallcap 250: 20,306.87Week to 27 Feb 2026 Nifty 50: 37,943.67 Nifty 100: 35,649.11 Nifty Midcap 150: 27,830.49 Nifty Smallcap 250: 20,208.09Week to 6 Mar 2026 Nifty 50: 36,848.97 Nifty 100: 34,601.40 Nifty Midcap 150: 26,982.66 Nifty Smallcap 250: 19,624.68Week to 13 Mar 2026 Nifty 50: 34,890.78 Nifty 100: 32,833.94 Nifty Midcap 150: 25,774.53 Nifty Smallcap 250: 18,906.31Week to 20 Mar 2026 Nifty 50: 34,835.63 Nifty 100: 32,720.49 Nifty Midcap 150: 25,766.80 Nifty Smallcap 250: 18,822.88Week to 27 Mar 2026 Nifty 50: 34,391.13 Nifty 100: 32,222.95 Nifty Midcap 150: 25,418.01 Nifty Smallcap 250: 18,650.26Week to 2 Apr 2026 Nifty 50: 34,230.63 Nifty 100: 32,091.71 Nifty Midcap 150: 25,231.26 Nifty Smallcap 250: 18,739.42Week to 10 Apr 2026 Nifty 50: 36,246.40 Nifty 100: 34,165.23 Nifty Midcap 150: 27,135.53 Nifty Smallcap 250: 20,048.48Week to 17 Apr 2026 Nifty 50: 36,702.93 Nifty 100: 34,756.94 Nifty Midcap 150: 28,084.54 Nifty Smallcap 250: 20,921.76Week to 24 Apr 2026 Nifty 50: 36,024.64 Nifty 100: 34,196.59 Nifty Midcap 150: 27,870.47 Nifty Smallcap 250: 20,890.47Week to 30 Apr 2026 Nifty 50: 36,174.80 Nifty 100: 34,293.00 Nifty Midcap 150: 28,029.72 Nifty Smallcap 250: 21,293.37Week to 8 May 2026 Nifty 50: 36,444.03 Nifty 100: 34,668.44 Nifty Midcap 150: 29,016.36 Nifty Smallcap 250: 22,193.53Week to 15 May 2026 Nifty 50: 35,664.76 Nifty 100: 33,865.76 Nifty Midcap 150: 28,360.97 Nifty Smallcap 250: 21,288.41Week to 22 May 2026 Nifty 50: 35,793.78 Nifty 100: 34,011.01 Nifty Midcap 150: 28,679.12 Nifty Smallcap 250: 21,357.09Week to 29 May 2026 Nifty 50: 35,552.64 Nifty 100: 33,942.36 Nifty Midcap 150: 28,766.84 Nifty Smallcap 250: 21,635.09Week to 5 Jun 2026 Nifty 50: 35,295.11 Nifty 100: 33,663.33 Nifty Midcap 150: 28,369.92 Nifty Smallcap 250: 21,714.66Week to 12 Jun 2026 Nifty 50: 35,695.33 Nifty 100: 33,958.85 Nifty Midcap 150: 28,382.92 Nifty Smallcap 250: 21,750.66Week to 19 Jun 2026 Nifty 50: 36,353.45 Nifty 100: 34,680.54 Nifty Midcap 150: 29,299.50 Nifty Smallcap 250: 22,561.31Week to 25 Jun 2026 Nifty 50: 36,428.37 Nifty 100: 34,728.08 Nifty Midcap 150: 29,020.31 Nifty Smallcap 250: 22,551.49Week to 3 Jul 2026 Nifty 50: 36,772.46 Nifty 100: 35,003.81 Nifty Midcap 150: 29,193.83 Nifty Smallcap 250: 22,926.55Week to 10 Jul 2026 Nifty 50: 36,688.15 Nifty 100: 34,949.79 Nifty Midcap 150: 29,559.27 Nifty Smallcap 250: 23,086.09Week to 17 Jul 2026 Nifty 50: 36,891.14 Nifty 100: 35,059.95 Nifty Midcap 150: 29,318.20 Nifty Smallcap 250: 22,949.90Week to 24 Jul 2026 Nifty 50: 36,055.94 Nifty 100: 34,406.83 Nifty Midcap 150: 28,966.52 Nifty Smallcap 250: 22,446.21Week to 31 Jul 2026 Nifty 50: 37,000.72 Nifty 100: 35,316.52 Nifty Midcap 150: 29,551.89 Nifty Smallcap 250: 22,862.22Week to 7 Aug 2026 Nifty 50: 37,320.16 Nifty 100: 35,660.78 Nifty Midcap 150: 29,845.46 Nifty Smallcap 250: 23,425.64Week to 14 Aug 2026 Nifty 50: 37,012.79 Nifty 100: 35,405.70 Nifty Midcap 150: 29,923.11 Nifty Smallcap 250: 23,333.72Week to 21 Aug 2026 Nifty 50: 36,839.60 Nifty 100: 35,227.35 Nifty Midcap 150: 29,913.44 Nifty Smallcap 250: 23,511.13Week to 28 Aug 2026 Nifty 50: 36,723.65 Nifty 100: 35,153.47 Nifty Midcap 150: 30,042.78 Nifty Smallcap 250: 23,619.07Week to 4 Sep 2026 Nifty 50: 36,312.44 Nifty 100: 34,720.40 Nifty Midcap 150: 29,610.86 Nifty Smallcap 250: 23,602.76Week to 11 Sep 2026 Nifty 50: 35,553.30 Nifty 100: 34,059.10 Nifty Midcap 150: 29,204.60 Nifty Smallcap 250: 23,423.87Week to 18 Sep 2026 Nifty 50: 35,474.68 Nifty 100: 33,992.77 Nifty Midcap 150: 29,273.80 Nifty Smallcap 250: 23,359.55Week to 25 Sep 2026 Nifty 50: 35,161.85 Nifty 100: 33,728.24 Nifty Midcap 150: 28,680.35 Nifty Smallcap 250: 23,198.35Week to 1 Oct 2026 Nifty 50: 34,070.01 Nifty 100: 32,630.58 Nifty Midcap 150: 27,668.82 Nifty Smallcap 250: 22,471.40Week to 9 Oct 2026 Nifty 50: 34,219.70 Nifty 100: 32,674.12 Nifty Midcap 150: 27,619.24 Nifty Smallcap 250: 22,453.29Week to 16 Oct 2026 Nifty 50: 35,178.68 Nifty 100: 33,494.85 Nifty Midcap 150: 27,789.96 Nifty Smallcap 250: 22,535.33Week to 23 Oct 2026 Nifty 50: 34,351.79 Nifty 100: 32,571.36 Nifty Midcap 150: 26,331.52 Nifty Smallcap 250: 20,936.52Week to 30 Oct 2026 Nifty 50: 35,043.45 Nifty 100: 33,276.75 Nifty Midcap 150: 26,923.84 Nifty Smallcap 250: 21,424.99Week to 5 Nov 2026 (so far) Nifty 50: 37,299.45 Nifty 100: 35,393.04 Nifty Midcap 150: 28,516.03 Nifty Smallcap 250: 22,417.46

Research that uses this series

Open the full topic: India — Stock Market Weekly →